Eggdog Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
11:55 PM $0.000262
-0.06%
$255,993 $114,538
11:54 PM $0.000263
-0.10%
$257,473 $114,534
11:53 PM $0.000263
+0.19%
$257,473 $114,508
11:52 PM $0.000262
-0.04%
$257,473 $114,544
11:51 PM $0.000261
-0.21%
$257,473 $114,491
11:50 PM $0.000263
+0.00%
$257,473 $114,594
11:49 PM $0.000263
+0.29%
$257,252 $114,657
11:48 PM $0.000262
-0.11%
$257,252 $114,740
11:47 PM $0.000262
+0.11%
$257,252 $114,799
11:46 PM $0.000262
-0.04%
$257,252 $114,759
11:45 PM $0.000261
-0.34%
$257,252 $114,703
11:44 PM $0.000262
+0.29%
$257,018 $114,624
11:43 PM $0.000262
+0.00%
$257,018 $114,604
11:42 PM $0.000262
-0.11%
$257,018 $114,589
11:41 PM $0.000262
-0.17%
$257,018 $114,599
11:40 PM $0.000263
-0.13%
$257,018 $114,601
11:39 PM $0.000264
-0.13%
$258,201 $114,628
11:38 PM $0.000264
-0.13%
$258,201 $114,662
11:37 PM $0.000263
-0.04%
$258,201 $114,642
11:36 PM $0.000263
+0.13%
$258,201 $114,680
11:35 PM $0.000263
-0.08%
$258,201 $114,718
11:34 PM $0.000262
+0.04%
$256,845 $114,776
11:33 PM $0.000262
-0.25%
$256,845 $114,817
11:32 PM $0.000263
+0.25%
$256,845 $114,804
11:31 PM $0.000262
+0.10%
$256,845 $114,752
11:30 PM $0.000262
-0.15%
$256,845 $114,668
11:29 PM $0.000262
+0.08%
$257,066 $114,614
11:28 PM $0.000262
-0.25%
$257,066 $114,549
11:27 PM $0.000263
-0.02%
$257,066 $114,498
11:26 PM $0.000263
-0.02%
$257,066 $114,452
11:25 PM $0.000263
-0.02%
$257,066 $114,429
11:24 PM $0.000263
+0.25%
$257,708 $114,438
11:23 PM $0.000262
-0.17%
$257,708 $114,445
11:22 PM $0.000263
-0.08%
$257,708 $114,443
11:21 PM $0.000263
+0.06%
$257,708 $114,376
11:20 PM $0.000262
-0.06%
$257,708 $114,343
11:19 PM $0.000263
+0.06%
$257,895 $114,339
11:18 PM $0.000263
-0.06%
$257,895 $114,333
11:17 PM $0.000263
+0.25%
$257,895 $114,308
11:16 PM $0.000262
+0.15%
$257,895 $114,309
11:15 PM $0.000262
+0.04%
$257,895 $114,352
11:14 PM $0.000262
-0.12%
$256,534 $114,394
11:13 PM $0.000262
-0.15%
$256,534 $114,492
11:12 PM $0.000262
+0.08%
$256,534 $114,557
11:11 PM $0.000263
-0.08%
$256,534 $114,585
11:10 PM $0.000264
+0.31%
$256,534 $114,619
11:09 PM $0.000263
-0.08%
$257,762 $114,663
11:08 PM $0.000263
-0.04%
$257,762 $114,731
11:07 PM $0.000263
-0.19%
$257,762 $114,765
11:06 PM $0.000263
+0.25%
$257,762 $114,709