Eggdog Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.000262
-0.27%
$257,762 $114,635
11:04 PM $0.000262
+0.00%
$256,989 $114,640
11:03 PM $0.000262
+0.00%
$256,989 $114,673
11:02 PM $0.000263
+0.13%
$256,989 $114,681
11:01 PM $0.000262
+0.10%
$256,989 $114,606
11:00 PM $0.000262
+0.06%
$256,989 $114,562
10:59 PM $0.000262
+0.04%
$256,797 $114,536
10:58 PM $0.000262
+0.02%
$256,797 $114,552
10:57 PM $0.000262
+0.00%
$256,797 $114,572
10:56 PM $0.000262
+0.10%
$256,797 $114,611
10:55 PM $0.000262
+0.23%
$256,797 $114,661
10:54 PM $0.000262
+0.13%
$256,196 $114,705
10:53 PM $0.000261
+0.08%
$256,196 $114,748
10:52 PM $0.000262
-0.02%
$256,196 $114,777
10:51 PM $0.000262
-0.32%
$256,196 $114,771
10:50 PM $0.000263
+0.25%
$256,196 $114,753
10:49 PM $0.000262
+0.11%
$256,678 $114,759
10:48 PM $0.000262
-0.21%
$256,678 $114,789
10:47 PM $0.000262
+0.06%
$256,678 $114,798
10:46 PM $0.000263
-0.04%
$256,678 $114,757
10:45 PM $0.000262
+0.10%
$256,678 $114,697
10:44 PM $0.000263
-0.74%
$257,298 $114,624
10:43 PM $0.000267
+0.06%
$257,298 $114,640
10:42 PM $0.000267
+0.02%
$257,298 $114,640
10:41 PM $0.000267
-0.21%
$257,298 $114,706
10:40 PM $0.000267
-0.07%
$257,298 $114,762
10:39 PM $0.000267
+0.06%
$261,483 $114,788
10:38 PM $0.000267
-0.04%
$261,483 $114,803
10:37 PM $0.000267
+0.43%
$261,483 $114,852
10:36 PM $0.000266
+0.09%
$261,483 $114,818
10:35 PM $0.000266
-0.04%
$261,483 $114,750
10:34 PM $0.000266
-0.02%
$260,944 $114,735
10:33 PM $0.000266
+0.23%
$260,944 $114,728
10:32 PM $0.000265
+0.00%
$260,944 $114,710
10:31 PM $0.000264
-0.21%
$260,944 $114,640
10:30 PM $0.000264
-0.19%
$260,944 $114,645
10:29 PM $0.000265
+0.09%
$259,377 $114,662
10:28 PM $0.000264
+0.26%
$259,377 $114,710
10:27 PM $0.000264
+0.06%
$259,377 $114,797
10:26 PM $0.000264
-0.02%
$259,377 $114,789
10:25 PM $0.000264
-0.02%
$259,377 $114,798
10:24 PM $0.000264
+0.08%
$259,063 $114,784
10:23 PM $0.000264
+0.17%
$259,063 $114,809
10:22 PM $0.000264
-0.08%
$259,063 $114,808
10:21 PM $0.000264
+0.02%
$259,063 $114,788
10:20 PM $0.000263
-0.09%
$259,063 $114,747
10:19 PM $0.000264
+0.15%
$258,331 $114,739
10:18 PM $0.000263
+0.11%
$258,331 $114,755
10:17 PM $0.000263
-1.16%
$258,331 $114,789
10:16 PM $0.000266
+0.28%
$258,331 $114,830