Eggdog Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.0000598
+29.86%
$58,576 $14,378
Mar 13, 2026 $0.0000388
+2.99%
$-- $1,268
Mar 12, 2026 $0.0000375
-7.69%
$36,773 $3,127
Mar 11, 2026 $0.0000408
+34.45%
$39,971 $4,691
Feb 1, 2026 $0.0000273
+0.00%
$-- $60
Jan 31, 2026 $0.0000285
+0.00%
$-- $0
Jan 30, 2026 $0.0000302
-2.00%
$-- $3,569
Jan 29, 2026 $0.0000307
-0.52%
$30,067 $3,917
Oct 9, 2025 $0.0000673
-1.09%
$65,942 $313
Oct 6, 2025 $0.0000923
+0.71%
$-- $34
Aug 17, 2025 $0.00011
+0.00%
$107,341 $3,856
Aug 14, 2025 $0.000128
+0.00%
$-- $2,727
Aug 12, 2025 $0.000129
-1.28%
$-- $6,407
Aug 11, 2025 $0.000129
-1.09%
$126,577 $17,806
Aug 10, 2025 $0.000109
+0.00%
$106,562 $1,586
Aug 9, 2025 $0.000101
+0.00%
$-- $1,273
Aug 8, 2025 $0.000101
+6.43%
$99,145 $841
Jul 17, 2025 $0.000114
+0.00%
$-- $1,945
Jul 15, 2025 $0.000111
+0.00%
$-- $1,055
Jul 11, 2025 $0.000102
+0.00%
$-- $1,383
Jun 26, 2025 $0.000109
+0.00%
$106,535 $105
Jun 16, 2025 $0.000146
+0.09%
$-- $9,577
Jun 15, 2025 $0.000147
+7.79%
$144,162 $18,550
Jun 14, 2025 $0.000134
-13.88%
$131,564 $15,849
Jun 6, 2025 $0.000088
+3.38%
$86,216 $104
Jun 5, 2025 $0.0000853
-5.07%
$83,616 $843
May 14, 2025 $0.00012
+0.00%
$117,281 $315
May 7, 2025 $0.0000967
+3.36%
$94,769 $262
May 6, 2025 $0.0000936
-3.92%
$91,711 $277
May 5, 2025 $0.0000974
-2.79%
$95,449 $95
May 4, 2025 $0.0001
+0.80%
$98,193 $176
May 3, 2025 $0.0000994
+2.16%
$97,409 $63
May 2, 2025 $0.0000996
-0.10%
$97,605 $101
May 1, 2025 $0.0000997
+2.05%
$97,703 $191
Apr 30, 2025 $0.0000977
+0.10%
$95,743 $756
Apr 29, 2025 $0.0001
-3.70%
$97,951 $638
Apr 28, 2025 $0.000104
+0.51%
$101,715 $1,239
Apr 27, 2025 $0.000103
-1.83%
$101,199 $1,099
Apr 26, 2025 $0.000105
-0.81%
$103,082 $611
Apr 25, 2025 $0.000106
+6.36%
$103,927 $1,098
Apr 24, 2025 $0.0000995
-5.53%
$97,549 $271
Apr 23, 2025 $0.000105
+0.71%
$103,259 $336
Apr 22, 2025 $0.000105
+7.40%
$102,528 $2,191
Apr 21, 2025 $0.0000974
-1.92%
$95,467 $792
Apr 20, 2025 $0.0000993
-9.13%
$97,334 $493
Apr 19, 2025 $0.000109
+4.07%
$107,118 $307
Apr 18, 2025 $0.000105
+7.06%
$102,927 $681
Apr 17, 2025 $0.0000981
-5.22%
$96,136 $412
Apr 16, 2025 $0.000103
+2.99%
$101,427 $189
Apr 15, 2025 $0.000101
-2.52%
$98,487 $116