Eggdog Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000103
-2.00%
$101,035 $44
Apr 13, 2025 $0.000105
-2.59%
$103,093 $25
Apr 12, 2025 $0.000108
+8.00%
$105,837 $370
Apr 11, 2025 $0.0001
+9.05%
$97,997 $165
Apr 10, 2025 $0.0000917
-12.83%
$89,864 $392
Apr 9, 2025 $0.000105
+25.24%
$103,093 $1,016
Apr 8, 2025 $0.000084
+1.08%
$82,318 $342
Apr 7, 2025 $0.0000831
-1.07%
$81,436 $560
Apr 6, 2025 $0.000084
-8.30%
$82,318 $505
Apr 5, 2025 $0.0000916
+3.15%
$89,766 $49
Apr 4, 2025 $0.0000888
-0.11%
$87,022 $398
Apr 3, 2025 $0.0000889
-5.63%
$87,120 $368
Apr 2, 2025 $0.0000942
-7.28%
$92,314 $739
Apr 1, 2025 $0.000102
+1.09%
$99,565 $92
Mar 31, 2025 $0.000101
-4.19%
$98,487 $73
Mar 30, 2025 $0.000105
+1.06%
$102,799 $112
Mar 29, 2025 $0.000104
-2.44%
$101,721 $42
Mar 28, 2025 $0.000106
-9.22%
$104,269 $106
Mar 27, 2025 $0.000117
-1.60%
$114,853 $236
Mar 26, 2025 $0.000119
-7.60%
$116,715 $480
Mar 25, 2025 $0.000129
+12.87%
$126,319 $783
Mar 24, 2025 $0.000117
+14.80%
$114,755 $3,138
Mar 23, 2025 $0.000102
+0.29%
$99,957 $14
Mar 22, 2025 $0.000102
+0.39%
$99,663 $193
Mar 21, 2025 $0.000101
+1.91%
$99,271 $302
Mar 20, 2025 $0.0000994
-7.62%
$97,409 $351
Mar 19, 2025 $0.000104
+5.04%
$102,211 $288
Mar 18, 2025 $0.0000993
+15.33%
$97,311 $16,489
Mar 17, 2025 $0.0000906
+4.02%
$88,786 $199
Mar 16, 2025 $0.0000871
-6.44%
$85,356 $266
Mar 15, 2025 $0.0000931
-2.72%
$91,236 $112
Mar 14, 2025 $0.0000926
+6.44%
$90,746 $2,076
Mar 13, 2025 $0.000087
-7.05%
$85,258 $470
Mar 12, 2025 $0.0000936
+4.35%
$91,726 $194
Mar 11, 2025 $0.0000897
-10.30%
$87,904 $461
Mar 10, 2025 $0.0001
-1.96%
$97,997 $29,067
Mar 9, 2025 $0.000102
-10.29%
$99,957 $1,220
Mar 8, 2025 $0.000114
-2.57%
$111,423 $813
Mar 7, 2025 $0.000117
+2.01%
$114,363 $1,495
Mar 6, 2025 $0.000114
-3.87%
$112,109 $314
Mar 5, 2025 $0.000119
+8.18%
$116,617 $467
Mar 4, 2025 $0.00011
-4.93%
$107,797 $1,018
Mar 3, 2025 $0.000116
-15.92%
$113,383 $657
Mar 2, 2025 $0.000137
+14.43%
$134,452 $694
Mar 1, 2025 $0.00012
+2.65%
$117,499 $1,959
Feb 28, 2025 $0.000117
+6.09%
$114,461 $1,017
Feb 27, 2025 $0.00011
+7.62%
$107,895 $4,247
Feb 26, 2025 $0.000102
-11.51%
$100,251 $1,102
Feb 25, 2025 $0.000116
+1.31%
$113,285 $2,162
Feb 24, 2025 $0.000114
-18.32%
$111,815 $267