Eggdog Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000326
-0.54%
$ 31,968 $ 1,303
Mar 27, 5 PM $ 0.0000327
+0.18%
$ 32,054 $ 1,313
Mar 27, 4 PM $ 0.0000326
-0.21%
$ 31,946 $ 1,307
Mar 27, 3 PM $ 0.0000318
+0.41%
$ 31,168 $ 1,264
Mar 19, 7 PM $ 0.0000379
+0.00%
$ 37,092 $ 1,183
Mar 19, 6 PM $ 0.0000384
+0.39%
$ 37,594 $ 1,177
Mar 19, 5 PM $ 0.0000382
-0.87%
$ 37,395 $ 1,686
Mar 19, 4 PM $ 0.0000388
+1.02%
$ 38,016 $ 2,191
Mar 19, 3 PM $ 0.0000388
+0.62%
$ 38,009 $ 2,029
Mar 19, 2 PM $ 0.000039
+0.53%
$ 38,223 $ 1,937
Mar 19, 1 PM $ 0.0000387
-0.51%
$ 37,960 $ 2,548
Mar 19, 12 PM $ 0.0000392
-0.34%
$ 38,385 $ 3,670
Mar 19, 11 AM $ 0.0000393
-0.21%
$ 38,529 $ 3,886
Mar 19, 10 AM $ 0.0000394
+0.55%
$ 38,633 $ 3,897
Mar 19, 9 AM $ 0.0000391
-0.45%
$ 38,267 $ 4,029
Mar 19, 8 AM $ 0.0000393
+3.25%
$ 38,539 $ 4,094
Mar 19, 7 AM $ 0.0000397
+0.22%
$ 38,860 $ 4,074
Mar 19, 6 AM $ 0.0000396
-0.01%
$ 38,801 $ 4,415
Mar 19, 5 AM $ 0.0000397
+0.06%
$ 38,876 $ 4,463
Mar 19, 4 AM $ 0.0000404
-0.78%
$ 39,583 $ 4,506
Mar 19, 3 AM $ 0.0000402
-0.32%
$ 39,397 $ 6,482
Mar 19, 2 AM $ 0.0000402
-0.19%
$ 39,400 $ 6,629
Mar 19, 1 AM $ 0.0000402
+0.09%
$ 39,430 $ 7,012
Mar 19, 12 AM $ 0.0000402
-0.44%
$ 39,413 $ 9,293
Mar 18, 11 PM $ 0.0000404
-0.52%
$ 39,586 $ 10,256
Mar 18, 10 PM $ 0.000041
+0.05%
$ 40,154 $ 11,052
Mar 18, 9 PM $ 0.0000409
+1.17%
$ 40,079 $ 11,212
Mar 18, 8 PM $ 0.0000405
-0.21%
$ 39,722 $ 11,658
Mar 18, 7 PM $ 0.0000406
-0.25%
$ 39,745 $ 12,394
Mar 18, 6 PM $ 0.0000409
+1.24%
$ 40,066 $ 12,790
Mar 18, 5 PM $ 0.0000379
-0.59%
$ 37,170 $ 12,239
Mar 18, 4 PM $ 0.0000383
+0.16%
$ 37,497 $ 14,187
Mar 18, 3 PM $ 0.0000381
-0.70%
$ 37,343 $ 16,849
Mar 18, 2 PM $ 0.0000384
+0.39%
$ 37,613 $ 18,560
Mar 18, 1 PM $ 0.0000357
-13.21%
$ 40,354 $ 18,607
Mar 18, 12 PM $ 0.0000413
-0.05%
$ 40,496 $ 17,487
Mar 18, 11 AM $ 0.0000415
-0.25%
$ 40,629 $ 17,781
Mar 18, 10 AM $ 0.0000418
-0.83%
$ 41,311 $ 17,935
Mar 18, 9 AM $ 0.0000421
-1.24%
$ 41,275 $ 17,907
Mar 18, 8 AM $ 0.0000424
+0.60%
$ 41,539 $ 17,700
Mar 18, 1 AM $ 0.0000637
+0.00%
$ 62,367 $ 13,587
Mar 18, 12 AM $ 0.0000705
+0.03%
$ 69,105 $ 12,977
Mar 17, 11 PM $ 0.0000727
-3.27%
$ 71,209 $ 13,142
Mar 17, 10 PM $ 0.0000763
-0.61%
$ 74,727 $ 15,287
Mar 17, 9 PM $ 0.000076
+2.69%
$ 74,489 $ 15,412
Mar 17, 8 PM $ 0.0000744
-0.45%
$ 72,853 $ 14,661
Mar 17, 7 PM $ 0.0000758
-0.91%
$ 74,302 $ 15,921
Mar 17, 6 PM $ 0.0000761
+0.12%
$ 74,600 $ 17,808
Mar 17, 3 PM $ 0.0000815
+0.41%
$ 79,884 $ 13,927
Mar 17, 2 PM $ 0.0000921
-0.65%
$ 90,267 $ 16,425