Eggdog Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 4 AM $0.000339
+0.35%
$332,012 $114,635
Sep 13, 3 AM $0.000337
-0.41%
$330,158 $114,259
Sep 13, 2 AM $0.000339
-3.34%
$331,864 $113,499
Sep 13, 1 AM $0.000351
-9.28%
$343,512 $114,293
Sep 13, 12 AM $0.000387
-0.03%
$378,794 $113,631
Sep 12, 11 PM $0.000387
-7.02%
$378,811 $113,200
Sep 12, 10 PM $0.000414
-6.91%
$405,762 $113,139
Sep 12, 9 PM $0.000445
-5.81%
$435,545 $113,701
Sep 12, 8 PM $0.000471
+1.48%
$461,928 $113,691
Sep 12, 7 PM $0.000465
+0.71%
$455,289 $113,954
Sep 12, 6 PM $0.000462
-0.50%
$452,259 $113,407
Sep 12, 5 PM $0.000464
-1.40%
$454,120 $112,673
Sep 12, 4 PM $0.00047
-11.49%
$460,226 $113,124
Sep 12, 3 PM $0.000531
-3.59%
$520,010 $112,130
Sep 12, 2 PM $0.00055
+0.88%
$539,245 $111,590
Sep 12, 1 PM $0.000544
+8.84%
$533,281 $110,659
Sep 12, 12 PM $0.0005
+1.13%
$489,504 $112,637
Sep 12, 11 AM $0.000494
-6.90%
$483,945 $113,960
Sep 12, 10 AM $0.000531
+0.62%
$519,984 $113,500
Sep 12, 9 AM $0.000528
+9.12%
$516,931 $112,778
Sep 12, 8 AM $0.000484
+1.42%
$473,861 $113,330
Sep 12, 7 AM $0.000477
+0.44%
$467,278 $112,856
Sep 12, 6 AM $0.000476
+0.42%
$465,884 $112,349
Sep 12, 5 AM $0.000474
+1.40%
$464,356 $112,413
Sep 12, 4 AM $0.000467
-1.94%
$457,437 $111,904
Sep 12, 3 AM $0.000475
+0.80%
$465,838 $111,720
Sep 12, 2 AM $0.000472
+2.48%
$462,329 $111,904
Sep 12, 1 AM $0.00046
-0.69%
$450,511 $110,430
Sep 12, 12 AM $0.000463
+1.28%
$453,877 $111,035
Sep 11, 11 PM $0.000457
-1.74%
$448,046 $111,235
Sep 11, 10 PM $0.000465
-4.41%
$455,749 $110,828
Sep 11, 9 PM $0.000486
-3.82%
$476,566 $110,189
Sep 11, 8 PM $0.000506
+1.83%
$495,622 $110,613
Sep 11, 7 PM $0.000497
-1.66%
$486,856 $110,376
Sep 11, 6 PM $0.000505
+0.27%
$494,765 $110,860
Sep 11, 5 PM $0.000503
-0.50%
$493,108 $110,644
Sep 11, 4 PM $0.000505
+1.07%
$495,231 $109,702
Sep 11, 3 PM $0.0005
-2.31%
$490,335 $111,028
Sep 11, 2 PM $0.000513
-16.51%
$502,239 $111,383
Sep 11, 1 PM $0.000614
+31.24%
$601,133 $111,848
Sep 11, 12 PM $0.000468
+18.43%
$458,677 $110,523
Sep 11, 11 AM $0.000395
+1.02%
$386,581 $109,221
Sep 11, 10 AM $0.00039
-0.67%
$382,154 $109,877
Sep 11, 9 AM $0.000393
-3.06%
$384,585 $111,488
Sep 11, 8 AM $0.000405
+5.25%
$396,365 $111,926
Sep 11, 7 AM $0.000384
-3.92%
$376,083 $111,718
Sep 11, 6 AM $0.000399
-0.80%
$391,230 $111,374
Sep 11, 5 AM $0.000403
-0.99%
$394,761 $112,154
Sep 11, 4 AM $0.000407
+2.29%
$398,624 $112,683
Sep 11, 3 AM $0.000398
-4.81%
$390,275 $112,722