Eggdog Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00014
-3.46%
$136,902 $457
Feb 22, 2025 $0.000145
+0.14%
$141,802 $583
Feb 21, 2025 $0.000144
-9.40%
$141,606 $2,317
Feb 20, 2025 $0.00016
+5.54%
$156,306 $2,268
Feb 19, 2025 $0.000151
+4.54%
$148,098 $3,889
Feb 18, 2025 $0.000145
-8.35%
$141,660 $5,286
Feb 17, 2025 $0.000158
-9.00%
$154,565 $3,834
Feb 16, 2025 $0.000172
+3.74%
$168,703 $4,305
Feb 15, 2025 $0.000166
-2.31%
$162,623 $16,489
Feb 14, 2025 $0.00017
+1.93%
$166,475 $4,019
Feb 13, 2025 $0.000167
-4.98%
$163,323 $2,220
Feb 12, 2025 $0.000175
+4.57%
$171,879 $13,160
Feb 11, 2025 $0.000168
-11.20%
$164,375 $2,660
Feb 10, 2025 $0.000189
+1.85%
$185,103 $2,993
Feb 9, 2025 $0.000185
+4.91%
$181,784 $124,260
Feb 8, 2025 $0.000177
+0.63%
$173,276 $4,116
Feb 7, 2025 $0.000176
+0.43%
$172,199 $4,801
Feb 6, 2025 $0.000176
-2.31%
$172,459 $15,323
Feb 5, 2025 $0.000187
+0.21%
$183,678 $11,326
Feb 4, 2025 $0.000187
-12.13%
$183,302 $8,296
Feb 3, 2025 $0.000213
+10.42%
$208,596 $5,575
Feb 2, 2025 $0.000193
-6.78%
$188,908 $29,806
Feb 1, 2025 $0.000207
-13.36%
$202,659 $9,459
Jan 31, 2025 $0.000239
-2.45%
$233,901 $25,561
Jan 30, 2025 $0.000245
+5.62%
$239,768 $1,702
Jan 29, 2025 $0.000232
-10.96%
$227,017 $10,049
Jan 28, 2025 $0.00026
-3.63%
$254,948 $9,207
Jan 27, 2025 $0.00027
-3.76%
$264,551 $10,026
Jan 26, 2025 $0.00028
-10.72%
$274,881 $6,073
Jan 25, 2025 $0.000314
-3.40%
$307,889 $24,513
Jan 24, 2025 $0.000325
+9.47%
$318,735 $16,788
Jan 23, 2025 $0.000293
-6.04%
$-- $313
Jan 22, 2025 $0.000311
+8.50%
$305,164 $240
Jan 21, 2025 $0.000287
+1.74%
$281,252 $826
Jan 20, 2025 $0.000287
-9.65%
$280,762 $1,589
Jan 19, 2025 $0.000317
-8.17%
$310,750 $2,142
Jan 18, 2025 $0.000345
+10.00%
$338,385 $1,781
Jan 17, 2025 $0.000315
+17.89%
$308,692 $1,281
Jan 16, 2025 $0.000267
+0.68%
$261,849 $889
Jan 15, 2025 $0.000265
+6.20%
$260,085 $454
Jan 14, 2025 $0.00025
-36.09%
$244,895 $881
Jan 13, 2025 $0.000361
+0.03%
$353,378 $11,793
Jan 12, 2025 $0.000352
+8.71%
$345,091 $4,670
Jan 11, 2025 $0.00032
+38.26%
$313,482 $2,265
Jan 10, 2025 $0.000238
-5.11%
$233,514 $9,949
Jan 9, 2025 $0.000282
-10.74%
$275,982 $28,501
Jan 8, 2025 $0.00032
-1.22%
$313,141 $6,380
Jan 7, 2025 $0.000324
-12.33%
$317,021 $2,786
Jan 6, 2025 $0.000369
-4.21%
$361,610 $1,008
Jan 5, 2025 $0.000385
+0.39%
$377,486 $1,574