Eggdog Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000936
-0.04%
$ 91,679 $ 22,182
Mar 17, 11 AM $ 0.0000935
-0.10%
$ 91,634 $ 25,104
Mar 17, 10 AM $ 0.0000937
-0.51%
$ 91,849 $ 25,511
Mar 17, 9 AM $ 0.0000944
-0.27%
$ 92,532 $ 26,856
Mar 17, 8 AM $ 0.0000948
+0.02%
$ 92,844 $ 27,969
Mar 17, 7 AM $ 0.0000943
+0.05%
$ 92,394 $ 28,599
Mar 17, 6 AM $ 0.0000934
-0.29%
$ 91,496 $ 29,834
Mar 17, 5 AM $ 0.0000936
+0.29%
$ 91,734 $ 30,146
Mar 17, 4 AM $ 0.0000939
-0.20%
$ 91,985 $ 30,045
Mar 17, 3 AM $ 0.0000948
+1.38%
$ 92,846 $ 30,551
Mar 17, 2 AM $ 0.0000938
-2.37%
$ 91,917 $ 30,788
Mar 17, 1 AM $ 0.0000954
-0.83%
$ 93,442 $ 30,701
Mar 17, 12 AM $ 0.000101
-3.23%
$ 98,585 $ 30,693
Mar 16, 11 PM $ 0.00011
+13.48%
$ 107,901 $ 30,356
Mar 16, 10 PM $ 0.0000961
+0.33%
$ 94,166 $ 29,074
Mar 16, 9 PM $ 0.0000938
+0.48%
$ 91,876 $ 29,378
Mar 16, 8 PM $ 0.0000841
-6.80%
$ 82,354 $ 30,480
Mar 16, 7 PM $ 0.0000899
+2.44%
$ 88,091 $ 29,492
Mar 16, 6 PM $ 0.0000994
-0.07%
$ 97,341 $ 28,938
Mar 16, 5 PM $ 0.0001
-3.54%
$ 98,174 $ 30,391
Mar 16, 3 PM $ 0.000117
+10.69%
$ 114,270 $ 30,733
Mar 16, 2 PM $ 0.000128
+2.27%
$ 125,585 $ 28,014
Mar 16, 1 PM $ 0.000114
+0.00%
$ 111,446 $ 28,627
Mar 16, 12 PM $ 0.000101
+0.00%
$ 99,423 $ 22,973
Mar 16, 11 AM $ 0.000101
+0.13%
$ 99,270 $ 22,731
Mar 16, 10 AM $ 0.000101
+3.37%
$ 99,349 $ 22,260
Mar 16, 9 AM $ 0.0000978
-6.05%
$ 95,867 $ 21,359
Mar 16, 8 AM $ 0.0001
+0.25%
$ 98,397 $ 20,543
Mar 16, 7 AM $ 0.0000996
+1.48%
$ 97,548 $ 20,134
Mar 16, 6 AM $ 0.0000866
-0.29%
$ 84,875 $ 18,841
Mar 16, 5 AM $ 0.0000864
+0.15%
$ 84,637 $ 18,434
Mar 16, 4 AM $ 0.0000869
-0.13%
$ 85,129 $ 18,302
Mar 16, 3 AM $ 0.0000847
+0.09%
$ 82,967 $ 18,490
Mar 16, 2 AM $ 0.0000853
+0.49%
$ 83,585 $ 17,990
Mar 16, 1 AM $ 0.0000858
+0.21%
$ 84,084 $ 18,056
Mar 16, 12 AM $ 0.0000844
-3.10%
$ 82,703 $ 18,080
Mar 15, 11 PM $ 0.000087
-5.37%
$ 85,229 $ 17,322
Mar 15, 10 PM $ 0.0000915
-1.43%
$ 89,672 $ 15,676
Mar 15, 8 PM $ 0.0000803
-7.79%
$ 78,666 $ 14,331
Mar 15, 7 PM $ 0.0000868
-5.79%
$ 84,995 $ 13,147
Mar 15, 6 PM $ 0.000087
+4.82%
$ 85,280 $ 11,972
Mar 15, 5 PM $ 0.0000825
+5.46%
$ 80,811 $ 12,376
Mar 15, 4 PM $ 0.0000808
+0.00%
$ 79,142 $ 11,817
Mar 15, 3 PM $ 0.0000747
+0.00%
$ 73,189 $ 10,951
Mar 15, 2 PM $ 0.0000791
+18.45%
$ 77,451 $ 13,695
Mar 15, 1 PM $ 0.0000655
+4.24%
$ 64,143 $ 10,390
Mar 15, 12 PM $ 0.0000621
+0.09%
$ 60,889 $ 9,757
Mar 15, 11 AM $ 0.0000615
-0.39%
$ 60,298 $ 9,972
Mar 15, 10 AM $ 0.0000619
-0.71%
$ 60,605 $ 10,701
Mar 15, 9 AM $ 0.0000621
+1.01%
$ 60,883 $ 11,405