Eggdog Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $0.000398
-4.81%
$390,275 $112,722
Sep 11, 2 AM $0.000419
-0.16%
$410,908 $112,571
Sep 11, 1 AM $0.000421
-0.20%
$412,018 $113,150
Sep 11, 12 AM $0.00042
-3.62%
$411,026 $112,014
Sep 10, 11 PM $0.000434
+8.12%
$425,619 $112,850
Sep 10, 10 PM $0.000402
-0.21%
$393,684 $112,214
Sep 10, 9 PM $0.000397
-0.47%
$388,926 $112,928
Sep 10, 8 PM $0.000398
-1.49%
$389,857 $112,246
Sep 10, 7 PM $0.000402
-2.93%
$393,925 $113,163
Sep 10, 6 PM $0.000409
+0.46%
$401,112 $113,002
Sep 10, 5 PM $0.000409
+0.75%
$400,219 $114,086
Sep 10, 4 PM $0.000407
-6.07%
$399,068 $114,833
Sep 10, 3 PM $0.000432
-1.68%
$423,476 $113,625
Sep 10, 2 PM $0.000441
-1.36%
$432,510 $114,113
Sep 10, 1 PM $0.000448
+0.56%
$438,509 $113,698
Sep 10, 12 PM $0.000444
+3.31%
$435,231 $112,636
Sep 10, 11 AM $0.000431
+1.63%
$422,237 $113,577
Sep 10, 10 AM $0.000426
-6.95%
$417,275 $114,117
Sep 10, 9 AM $0.000458
-4.66%
$448,474 $114,732
Sep 10, 8 AM $0.000478
-9.03%
$468,554 $115,026
Sep 10, 7 AM $0.000522
+0.22%
$511,377 $116,131
Sep 10, 6 AM $0.000526
+1.14%
$515,352 $116,561
Sep 10, 5 AM $0.000521
-0.49%
$509,992 $115,349
Sep 10, 4 AM $0.000521
+0.94%
$510,161 $115,713
Sep 10, 3 AM $0.000513
+13.82%
$502,115 $115,759
Sep 10, 2 AM $0.000458
-0.89%
$448,637 $116,778
Sep 10, 1 AM $0.000464
-2.28%
$454,515 $117,574
Sep 10, 12 AM $0.000472
+3.06%
$462,795 $118,544
Sep 9, 11 PM $0.00046
+3.93%
$450,444 $118,646
Sep 9, 10 PM $0.000442
-1.47%
$432,982 $120,041
Sep 9, 9 PM $0.000449
+3.76%
$439,878 $120,481
Sep 9, 8 PM $0.00043
-5.27%
$421,589 $120,952
Sep 9, 7 PM $0.000458
-10.96%
$448,786 $120,639
Sep 9, 6 PM $0.000517
-0.66%
$506,362 $120,701
Sep 9, 5 PM $0.000521
-1.91%
$510,627 $120,818
Sep 9, 4 PM $0.000537
-3.40%
$526,440 $120,167
Sep 9, 3 PM $0.000556
-7.46%
$544,516 $120,261
Sep 9, 2 PM $0.0006
+1.38%
$587,576 $121,442
Sep 9, 1 PM $0.000592
-5.54%
$580,083 $121,856
Sep 9, 12 PM $0.000621
+0.16%
$608,760 $123,895
Sep 9, 11 AM $0.000622
+1.18%
$609,145 $123,256
Sep 9, 10 AM $0.000614
-4.09%
$601,601 $123,444
Sep 9, 9 AM $0.000649
+3.78%
$635,685 $123,243
Sep 9, 8 AM $0.000628
-11.37%
$615,487 $126,197
Sep 9, 7 AM $0.000712
-5.50%
$697,388 $127,426
Sep 9, 6 AM $0.000755
+0.89%
$740,032 $129,504
Sep 9, 5 AM $0.00075
+4.38%
$734,353 $130,700
Sep 9, 4 AM $0.000717
+7.26%
$702,667 $131,251
Sep 9, 3 AM $0.000663
-6.26%
$649,541 $132,037
Sep 9, 2 AM $0.000705
-4.05%
$690,441 $132,423