Eggdog Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.000384
+2.48%
$376,016 $1,471
Jan 3, 2025 $0.000374
+0.54%
$366,902 $7,054
Jan 2, 2025 $0.000367
-2.55%
$359,356 $15,625
Jan 1, 2025 $0.000376
+8.74%
$368,764 $1,241
Dec 31, 2024 $0.000346
+0.89%
$339,127 $749
Dec 30, 2024 $0.000343
-13.56%
$336,131 $1,867
Dec 29, 2024 $0.000397
-3.22%
$388,854 $390
Dec 28, 2024 $0.00041
+1.79%
$401,789 $343
Dec 27, 2024 $0.000403
-2.59%
$394,717 $512
Dec 26, 2024 $0.000413
-3.80%
$405,202 $751
Dec 25, 2024 $0.00043
-3.84%
$421,212 $167
Dec 24, 2024 $0.000447
+3.27%
$438,040 $663
Dec 23, 2024 $0.000433
+4.62%
$424,184 $202
Dec 22, 2024 $0.000414
-0.42%
$405,456 $1,404
Dec 21, 2024 $0.000415
-6.37%
$407,160 $957
Dec 20, 2024 $0.000444
-1.00%
$434,882 $4,131
Dec 19, 2024 $0.000448
-12.50%
$439,276 $1,364
Dec 18, 2024 $0.000512
-14.43%
$502,016 $1,056
Dec 17, 2024 $0.000599
-8.92%
$586,656 $1,675
Dec 16, 2024 $0.000657
+5.05%
$644,126 $1,542
Dec 15, 2024 $0.000626
-0.52%
$613,144 $3,686
Dec 14, 2024 $0.000629
-7.66%
$616,363 $1,347
Dec 13, 2024 $0.000681
-8.50%
$667,488 $3,259
Dec 12, 2024 $0.000744
+0.52%
$729,478 $6,157
Dec 11, 2024 $0.000741
+15.49%
$725,695 $1,887
Dec 10, 2024 $0.000641
-14.68%
$628,364 $3,971
Dec 9, 2024 $0.000752
+7.22%
$736,476 $8,449
Dec 8, 2024 $0.000699
+3.12%
$685,143 $3,617
Dec 7, 2024 $0.000678
-5.44%
$664,422 $634
Dec 6, 2024 $0.000717
-1.29%
$702,641 $68
Dec 5, 2024 $0.000726
-5.16%
$711,825 $4,784
Dec 4, 2024 $0.000766
+6.08%
$750,565 $3,083
Dec 3, 2024 $0.000722
+3.00%
$707,541 $4,378
Dec 2, 2024 $0.000744
-13.05%
$728,708 $4,102
Dec 1, 2024 $0.00087
-9.40%
$858,756 $2,618
Nov 30, 2024 $0.00096
-8.37%
$941,246 $1,568
Nov 29, 2024 $0.00105
+8.39%
$1.03 million $5,390
Nov 28, 2024 $0.000967
-10.86%
$947,734 $8,034
Nov 27, 2024 $0.00108
+27.34%
$1.06 million $4,235
Nov 26, 2024 $0.000852
-7.90%
$834,866 $3,002
Nov 25, 2024 $0.000925
+5.53%
$906,476 $841
Nov 24, 2024 $0.000877
-4.79%
$858,979 $4,592
Nov 23, 2024 $0.000921
-1.02%
$902,192 $1,768
Nov 22, 2024 $0.00093
-20.50%
$911,484 $5,303
Nov 21, 2024 $0.00117
+4.75%
$1.15 million $9,543
Nov 20, 2024 $0.000988
+2.02%
$968,406 $5,301
Nov 19, 2024 $0.000971
-13.04%
$951,358 $2,971
Nov 18, 2024 $0.00112
-10.89%
$1.09 million $7,474
Nov 17, 2024 $0.00125
+0.65%
$1.23 million $6,873
Nov 16, 2024 $0.00124
-13.48%
$1.22 million $12,546