Eggdog Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000615
+1.97%
$ 60,224 $ 11,437
Mar 15, 7 AM $ 0.0000598
+0.97%
$ 58,556 $ 11,256
Mar 15, 6 AM $ 0.0000593
+0.00%
$ 58,130 $ 11,294
Mar 15, 5 AM $ 0.0000591
+0.17%
$ 57,942 $ 12,701
Mar 15, 4 AM $ 0.0000589
-0.26%
$ 57,743 $ 12,638
Mar 15, 3 AM $ 0.0000593
-0.32%
$ 58,126 $ 12,274
Mar 15, 2 AM $ 0.0000595
+0.28%
$ 58,252 $ 12,297
Mar 15, 1 AM $ 0.0000594
-0.84%
$ 58,174 $ 12,463
Mar 15, 12 AM $ 0.0000599
+0.07%
$ 58,713 $ 13,792
Mar 14, 11 PM $ 0.0000598
+0.66%
$ 58,576 $ 14,378
Mar 14, 10 PM $ 0.0000594
-0.45%
$ 58,178 $ 14,830
Mar 14, 9 PM $ 0.00006
-8.02%
$ 58,831 $ 14,617
Mar 14, 8 PM $ 0.0000653
-0.57%
$ 63,976 $ 13,706
Mar 14, 7 PM $ 0.0000651
-0.29%
$ 63,804 $ 13,683
Mar 14, 6 PM $ 0.0000646
+3.71%
$ 63,282 $ 13,554
Mar 14, 5 PM $ 0.0000617
-0.05%
$ 60,429 $ 11,079
Mar 14, 4 PM $ 0.0000613
-0.62%
$ 60,096 $ 10,988
Mar 14, 3 PM $ 0.0000634
+12.62%
$ 62,139 $ 10,867
Mar 14, 2 PM $ 0.0000557
-0.08%
$ 54,621 $ 6,941
Mar 14, 1 PM $ 0.0000557
-1.91%
$ 54,528 $ 6,793
Mar 14, 12 PM $ 0.0000568
-2.75%
$ 55,610 $ 6,546
Mar 14, 11 AM $ 0.0000588
+7.14%
$ 57,563 $ 6,183
Mar 14, 10 AM $ 0.000051
-0.21%
$ 49,947 $ 5,489
Mar 14, 9 AM $ 0.0000512
-4.86%
$ 50,144 $ 4,777
Mar 14, 8 AM $ 0.0000537
+0.26%
$ 52,660 $ 4,358
Mar 14, 7 AM $ 0.0000535
+0.05%
$ 52,446 $ 4,344
Mar 14, 6 AM $ 0.0000484
+1.33%
$ 47,429 $ 4,189
Mar 14, 5 AM $ 0.000046
-0.27%
$ 45,064 $ 3,190
Mar 14, 4 AM $ 0.0000461
-0.08%
$ 45,132 $ 2,854
Mar 14, 3 AM $ 0.000046
+0.00%
$ 45,107 $ 2,852
Mar 13, 12 PM $ 0.0000388
+0.00%
$ 37,980 $ 1,268
Mar 13, 11 AM $ 0.0000388
+0.28%
$ 37,996 $ 1,271
Mar 13, 10 AM $ 0.0000386
+0.51%
$ 37,793 $ 1,533
Mar 13, 9 AM $ 0.0000384
+0.14%
$ 37,603 $ 1,614
Mar 13, 8 AM $ 0.0000381
-0.03%
$ 37,319 $ 1,612
Mar 13, 7 AM $ 0.0000381
+0.06%
$ 37,302 $ 1,602
Mar 13, 6 AM $ 0.0000383
-0.38%
$ 37,511 $ 2,431
Mar 13, 5 AM $ 0.0000383
-0.16%
$ 37,566 $ 2,456
Mar 13, 4 AM $ 0.0000385
+0.35%
$ 37,758 $ 2,493
Mar 13, 3 AM $ 0.0000384
-0.32%
$ 37,612 $ 2,495
Mar 13, 2 AM $ 0.0000387
+0.04%
$ 37,878 $ 2,797
Mar 13, 1 AM $ 0.0000386
-0.50%
$ 37,849 $ 3,029
Mar 13, 12 AM $ 0.0000388
+3.15%
$ 38,040 $ 3,250
Mar 12, 11 PM $ 0.0000375
+0.48%
$ 36,773 $ 3,127
Mar 12, 10 PM $ 0.0000396
+0.22%
$ 38,839 $ 3,103
Mar 12, 9 PM $ 0.0000433
-0.01%
$ 42,407 $ 2,676
Mar 12, 8 PM $ 0.0000435
+0.49%
$ 42,580 $ 1,970
Mar 12, 7 PM $ 0.0000429
-0.21%
$ 42,056 $ 2,113
Mar 12, 6 PM $ 0.0000431
-0.53%
$ 42,212 $ 2,661
Mar 12, 5 PM $ 0.0000434
+0.33%
$ 42,481 $ 4,717