Eggdog Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $0.000705
-4.05%
$690,441 $132,423
Sep 9, 1 AM $0.000739
-0.08%
$724,120 $132,048
Sep 9, 12 AM $0.000738
-0.16%
$723,447 $130,822
Sep 8, 11 PM $0.000736
-0.49%
$720,873 $131,662
Sep 8, 10 PM $0.000735
-2.56%
$719,966 $131,300
Sep 8, 9 PM $0.000754
-0.89%
$738,458 $132,189
Sep 8, 8 PM $0.000756
-5.30%
$741,080 $132,121
Sep 8, 7 PM $0.000798
-10.48%
$781,768 $133,549
Sep 8, 6 PM $0.000883
+16.84%
$865,247 $133,071
Sep 8, 5 PM $0.00076
+0.06%
$744,254 $133,900
Sep 8, 4 PM $0.000753
+3.34%
$737,939 $138,558
Sep 8, 3 PM $0.00074
-14.99%
$724,562 $140,836
Sep 8, 2 PM $0.000868
+8.01%
$850,714 $141,397
Sep 8, 1 PM $0.0008
-5.14%
$783,832 $140,961
Sep 8, 12 PM $0.000845
-3.10%
$827,459 $141,564
Sep 8, 11 AM $0.000873
-5.99%
$855,073 $141,747
Sep 8, 10 AM $0.00093
+4.70%
$911,189 $141,223
Sep 8, 9 AM $0.000892
+11.15%
$874,213 $140,329
Sep 8, 8 AM $0.000804
-6.83%
$788,093 $136,730
Sep 8, 7 AM $0.000861
-4.97%
$843,789 $135,582
Sep 8, 6 AM $0.000905
-1.94%
$886,698 $134,616
Sep 8, 5 AM $0.000925
-5.04%
$906,277 $134,616
Sep 8, 4 AM $0.00098
-10.14%
$959,697 $133,677
Sep 8, 3 AM $0.00109
-2.37%
$1.07 million $133,773
Sep 8, 2 AM $0.00112
-2.72%
$1.1 million $132,756
Sep 8, 1 AM $0.00116
+3.45%
$1.13 million $132,680
Sep 8, 12 AM $0.00111
-5.59%
$1.09 million $133,415
Sep 7, 11 PM $0.00118
+8.13%
$1.16 million $132,339
Sep 7, 10 PM $0.00109
-11.41%
$1.07 million $133,264
Sep 7, 9 PM $0.00123
+4.07%
$1.2 million $131,097
Sep 7, 8 PM $0.00118
-11.75%
$1.16 million $132,885
Sep 7, 7 PM $0.00134
-0.78%
$1.31 million $132,087
Sep 7, 6 PM $0.00135
+11.17%
$1.33 million $133,140
Sep 7, 5 PM $0.00122
-12.90%
$1.19 million $133,420
Sep 7, 4 PM $0.0014
-12.92%
$1.37 million $131,440
Sep 7, 3 PM $0.00158
-7.16%
$1.54 million $132,893
Sep 7, 2 PM $0.00169
-4.38%
$1.66 million $130,582
Sep 7, 1 PM $0.00178
+0.90%
$1.74 million $131,559
Sep 7, 12 PM $0.00179
+1.36%
$1.76 million $131,661
Sep 7, 11 AM $0.00177
-6.92%
$1.73 million $132,308
Sep 7, 10 AM $0.0019
-7.41%
$1.86 million $132,444
Sep 7, 9 AM $0.00205
+2.84%
$2.01 million $132,248
Sep 7, 8 AM $0.00199
-3.36%
$1.95 million $132,387
Sep 7, 7 AM $0.00206
+14.25%
$2.02 million $132,436
Sep 7, 6 AM $0.0018
+2.65%
$1.77 million $131,127
Sep 7, 5 AM $0.00175
+0.27%
$1.72 million $130,597
Sep 7, 4 AM $0.00175
-2.79%
$1.71 million $130,728
Sep 7, 3 AM $0.0018
+0.07%
$1.76 million $130,226
Sep 7, 2 AM $0.0018
-2.48%
$1.76 million $130,160
Sep 7, 1 AM $0.00185
-3.38%
$1.81 million $129,721