Eggdog Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $0.00191
-9.07%
$1.87 million $130,653
Sep 6, 11 PM $0.0021
-12.00%
$2.06 million $130,423
Sep 6, 10 PM $0.00239
-5.27%
$2.34 million $128,510
Sep 6, 9 PM $0.00253
+6.41%
$2.47 million $129,168
Sep 6, 8 PM $0.00237
+9.50%
$2.32 million $128,507
Sep 6, 7 PM $0.00217
+2.27%
$2.12 million $127,930
Sep 6, 6 PM $0.00212
-16.10%
$2.07 million $127,410
Sep 6, 5 PM $0.00252
+2.96%
$2.47 million $128,098
Sep 6, 4 PM $0.00253
+14.73%
$2.48 million $127,505
Sep 6, 3 PM $0.00221
+0.06%
$2.17 million $124,585
Sep 6, 2 PM $0.00221
-4.06%
$2.16 million $125,428
Sep 6, 1 PM $0.00229
+16.60%
$2.25 million $126,304
Sep 6, 12 PM $0.00197
-12.03%
$1.93 million $123,618
Sep 6, 11 AM $0.00224
+15.00%
$2.19 million $122,309
Sep 6, 10 AM $0.00195
-0.13%
$1.91 million $122,483
Sep 6, 9 AM $0.00195
-5.97%
$1.91 million $121,943
Sep 6, 8 AM $0.00208
-7.35%
$2.03 million $121,684
Sep 6, 7 AM $0.00224
+11.32%
$2.19 million $121,008
Sep 6, 6 AM $0.00201
+15.50%
$1.97 million $120,994
Sep 6, 5 AM $0.00175
+5.31%
$1.71 million $120,453
Sep 6, 4 AM $0.00166
-13.58%
$1.63 million $120,729
Sep 6, 3 AM $0.00193
+2.83%
$1.89 million $120,669
Sep 6, 2 AM $0.00188
+4.46%
$1.84 million $121,402
Sep 6, 1 AM $0.0018
-5.57%
$1.76 million $122,495
Sep 6, 12 AM $0.00191
-1.21%
$1.87 million $121,341
Sep 5, 11 PM $0.00193
-2.06%
$1.89 million $122,186
Sep 5, 10 PM $0.00197
+2.74%
$1.93 million $123,160
Sep 5, 9 PM $0.00192
-7.33%
$1.88 million $122,451
Sep 5, 8 PM $0.00207
-9.88%
$2.03 million $122,099
Sep 5, 7 PM $0.00229
+0.45%
$2.24 million $123,260
Sep 5, 6 PM $0.00228
+4.54%
$2.23 million $122,793
Sep 5, 5 PM $0.00218
+17.20%
$2.14 million $119,908
Sep 5, 4 PM $0.00185
-4.99%
$1.82 million $118,363
Sep 5, 3 PM $0.00196
-1.27%
$1.92 million $117,343
Sep 5, 2 PM $0.00198
+14.53%
$1.94 million $117,609
Sep 5, 1 PM $0.00173
-0.05%
$1.69 million $117,544
Sep 5, 12 PM $0.00172
+13.05%
$1.69 million $117,540
Sep 5, 11 AM $0.00152
+11.00%
$1.49 million $118,772
Sep 5, 10 AM $0.00137
-2.55%
$1.35 million $118,983
Sep 5, 9 AM $0.00142
-3.04%
$1.39 million $120,514
Sep 5, 8 AM $0.00146
-2.92%
$1.43 million $120,712
Sep 5, 7 AM $0.00151
-6.67%
$1.48 million $121,459
Sep 5, 6 AM $0.00161
+1.04%
$1.58 million $121,495
Sep 5, 5 AM $0.0016
+9.07%
$1.57 million $122,428
Sep 5, 4 AM $0.00147
-0.92%
$1.44 million $123,340
Sep 5, 3 AM $0.00148
+5.11%
$1.45 million $123,277
Sep 5, 2 AM $0.00142
+1.26%
$1.39 million $122,987
Sep 5, 1 AM $0.0014
-3.68%
$1.37 million $122,338
Sep 5, 12 AM $0.00145
-3.48%
$1.42 million $122,513
Sep 4, 11 PM $0.0015
-8.75%
$1.47 million $121,818