Eggdog Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000433
-0.19%
$ 42,430 $ 5,013
Mar 12, 3 PM $ 0.0000431
-0.39%
$ 42,202 $ 5,004
Mar 12, 2 PM $ 0.0000437
-0.16%
$ 42,843 $ 4,987
Mar 12, 1 PM $ 0.0000439
+0.37%
$ 43,045 $ 5,051
Mar 12, 12 PM $ 0.0000435
-1.23%
$ 42,607 $ 5,097
Mar 12, 11 AM $ 0.0000439
-2.19%
$ 43,038 $ 5,113
Mar 12, 10 AM $ 0.000045
+1.04%
$ 44,078 $ 4,856
Mar 12, 9 AM $ 0.0000446
-0.21%
$ 43,661 $ 4,700
Mar 12, 8 AM $ 0.0000448
+0.54%
$ 43,893 $ 4,715
Mar 12, 7 AM $ 0.0000422
+0.17%
$ 41,347 $ 4,704
Mar 12, 6 AM $ 0.0000428
+0.09%
$ 41,921 $ 4,136
Mar 12, 5 AM $ 0.0000429
+0.23%
$ 41,987 $ 3,870
Mar 12, 4 AM $ 0.000043
-0.26%
$ 42,132 $ 3,871
Mar 12, 3 AM $ 0.0000415
-0.57%
$ 40,647 $ 3,850
Mar 12, 2 AM $ 0.0000413
-0.10%
$ 40,472 $ 5,084
Mar 12, 1 AM $ 0.0000413
+1.50%
$ 40,461 $ 4,896
Mar 12, 12 AM $ 0.0000405
-0.27%
$ 39,726 $ 4,770
Mar 11, 11 PM $ 0.0000408
-0.11%
$ 39,971 $ 4,691
Mar 11, 10 PM $ 0.000041
-0.34%
$ 40,136 $ 4,713
Mar 11, 9 PM $ 0.000041
+0.08%
$ 40,152 $ 4,715
Mar 11, 8 PM $ 0.0000409
-1.86%
$ 40,077 $ 4,699
Mar 11, 7 PM $ 0.0000419
-1.47%
$ 41,090 $ 4,592
Mar 11, 6 PM $ 0.0000426
+6.50%
$ 41,740 $ 4,003
Mar 11, 5 PM $ 0.000031
+0.76%
$ 30,343 $ 3,368
Mar 11, 4 PM $ 0.0000305
+0.44%
$ 29,903 $ 1,605
Mar 11, 8 AM $ 0.0000303
+0.00%
$ 29,730 $ 1,557
Feb 1, 11 AM $ 0.0000273
+0.00%
$ 26,754 $ 60
Jan 31, 3 PM $ 0.0000285
+0.00%
$ -- $ 0
Jan 30, 9 AM $ 0.0000302
-0.07%
$ 29,542 $ 3,569
Jan 30, 8 AM $ 0.0000302
+0.07%
$ 29,624 $ 3,663
Jan 30, 7 AM $ 0.0000299
+0.23%
$ 29,261 $ 3,702
Jan 30, 6 AM $ 0.0000301
-0.59%
$ 29,482 $ 3,650
Jan 30, 5 AM $ 0.0000302
-0.03%
$ 29,590 $ 3,767
Jan 30, 4 AM $ 0.00003
+0.16%
$ 29,350 $ 3,757
Jan 30, 3 AM $ 0.0000298
+0.46%
$ 29,176 $ 3,719
Jan 30, 2 AM $ 0.00003
-1.96%
$ 29,385 $ 3,686
Jan 30, 1 AM $ 0.0000307
-0.10%
$ 30,096 $ 3,819
Jan 30, 12 AM $ 0.0000309
+0.30%
$ 30,235 $ 3,914
Jan 29, 11 PM $ 0.0000307
-0.60%
$ 30,067 $ 3,917
Jan 29, 10 PM $ 0.0000307
+0.54%
$ 30,092 $ 3,904
Jan 29, 9 PM $ 0.0000306
+0.16%
$ 29,935 $ 3,888
Jan 29, 8 PM $ 0.0000305
+0.42%
$ 29,868 $ 3,904
Jan 29, 7 PM $ 0.0000303
-0.65%
$ 29,706 $ 3,886
Jan 29, 6 PM $ 0.0000306
-0.86%
$ 29,963 $ 3,807
Oct 9, 5 PM $ 0.0000673
-0.46%
$ 65,942 $ 313
Oct 9, 4 PM $ 0.0000676
-0.24%
$ 66,227 $ 2,990
Oct 9, 3 PM $ 0.0000684
+0.50%
$ 66,982 $ 2,997
Oct 9, 2 PM $ 0.0000685
-1.10%
$ 67,159 $ 3,009
Oct 9, 1 PM $ 0.0000696
+0.27%
$ 68,165 $ 3,065
Oct 9, 12 PM $ 0.000069
+0.11%
$ 67,636 $ 3,069