Eggdog Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.000839
+72.45%
$822,115 $39,819
Sep 25, 2024 $0.000486
-15.16%
$476,714 $5,137
Sep 24, 2024 $0.000573
+27.12%
$561,901 $1,932
Sep 23, 2024 $0.000453
-16.30%
$443,583 $19,742
Sep 22, 2024 $0.000541
-9.24%
$530,324 $1,615
Sep 21, 2024 $0.000596
+4.88%
$584,331 $1,603
Sep 20, 2024 $0.000568
+15.91%
$556,662 $21,726
Sep 19, 2024 $0.000706
+22.65%
$692,308 $24,769
Sep 18, 2024 $0.000574
+23.15%
$562,174 $17,279
Sep 17, 2024 $0.000465
+11.84%
$456,157 $7,048
Sep 16, 2024 $0.000417
-8.83%
$408,281 $10,035
Sep 15, 2024 $0.000457
-17.95%
$447,980 $21,195
Sep 14, 2024 $0.000557
-33.85%
$545,958 $40,783
Sep 13, 2024 $0.000842
+119.12%
$825,340 $104,707
Sep 12, 2024 $0.000384
+39.26%
$376,663 $13,967
Sep 11, 2024 $0.000276
-6.10%
$270,467 $3,634
Sep 10, 2024 $0.000294
-13.20%
$288,028 $4,945
Sep 9, 2024 $0.000339
+27.48%
$331,827 $13,684
Sep 8, 2024 $0.000266
+2.13%
$260,307 $698
Sep 7, 2024 $0.00026
+8.77%
$254,885 $2,040
Sep 6, 2024 $0.000239
-9.02%
$234,313 $1,200
Sep 5, 2024 $0.000263
-0.07%
$257,541 $4,456
Sep 4, 2024 $0.000258
-5.28%
$252,690 $550
Sep 3, 2024 $0.000272
+2.02%
$266,872 $1,094
Sep 2, 2024 $0.000282
+3.37%
$276,251 $4,017
Sep 1, 2024 $0.000273
+0.10%
$267,287 $10,281
Aug 31, 2024 $0.000272
-8.92%
$266,981 $3,224
Aug 30, 2024 $0.000299
-4.24%
$293,141 $7,913
Aug 29, 2024 $0.000312
-7.56%
$306,132 $6,097
Aug 28, 2024 $0.000338
-8.05%
$331,178 $4,974
Aug 27, 2024 $0.000368
-15.33%
$360,165 $43,665
Aug 26, 2024 $0.000434
-1.25%
$425,338 $30,826
Aug 25, 2024 $0.00044
-6.61%
$430,709 $74,568
Aug 24, 2024 $0.000471
+8.32%
$461,198 $55,215
Aug 23, 2024 $0.000434
+1.86%
$425,772 $20,118
Aug 22, 2024 $0.000426
+1.94%
$417,508 $3,962
Aug 21, 2024 $0.000418
-6.44%
$409,566 $28,770
Aug 20, 2024 $0.000447
-1.50%
$437,751 $32,237
Aug 19, 2024 $0.000454
-19.73%
$444,436 $55,390
Aug 18, 2024 $0.000565
+10.58%
$553,686 $12,703
Aug 17, 2024 $0.000511
-10.95%
$500,706 $2,485
Aug 16, 2024 $0.000574
+0.92%
$562,297 $10,667
Aug 15, 2024 $0.000569
-14.73%
$557,274 $25,161
Aug 14, 2024 $0.000667
+6.95%
$653,546 $15,689
Aug 13, 2024 $0.000624
-12.39%
$611,073 $8,239
Aug 12, 2024 $0.000712
+33.19%
$697,479 $12,347
Aug 11, 2024 $0.000533
-17.45%
$522,591 $8,463
Aug 10, 2024 $0.000646
-11.39%
$633,081 $3,395
Aug 9, 2024 $0.000729
-7.00%
$714,434 $8,141
Aug 8, 2024 $0.000784
+25.56%
$768,082 $11,908