Eggdog Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.0015
-8.75%
$1.47 million $121,818
Sep 4, 10 PM $0.00164
+5.60%
$1.61 million $124,325
Sep 4, 9 PM $0.00156
+6.18%
$1.52 million $124,715
Sep 4, 8 PM $0.00148
-6.79%
$1.45 million $124,533
Sep 4, 7 PM $0.00159
-2.45%
$1.55 million $122,907
Sep 4, 6 PM $0.00163
-5.45%
$1.59 million $123,312
Sep 4, 5 PM $0.00172
+1.36%
$1.69 million $123,863
Sep 4, 4 PM $0.00169
-0.19%
$1.66 million $123,673
Sep 4, 3 PM $0.0017
-3.02%
$1.66 million $126,855
Sep 4, 2 PM $0.00175
+17.02%
$1.71 million $127,243
Sep 4, 1 PM $0.0015
+3.09%
$1.47 million $125,433
Sep 4, 12 PM $0.00145
-12.55%
$1.42 million $126,414
Sep 4, 11 AM $0.00166
+12.35%
$1.62 million $125,713
Sep 4, 10 AM $0.00148
-3.26%
$1.45 million $125,743
Sep 4, 9 AM $0.00153
-6.43%
$1.5 million $125,657
Sep 4, 8 AM $0.00164
-6.23%
$1.6 million $127,645
Sep 4, 7 AM $0.00175
-4.03%
$1.71 million $126,926
Sep 4, 6 AM $0.00182
-7.65%
$1.78 million $128,509
Sep 4, 5 AM $0.00197
+0.58%
$1.93 million $129,101
Sep 4, 4 AM $0.00196
-6.88%
$1.92 million $128,298
Sep 4, 3 AM $0.0021
-5.43%
$2.06 million $127,859
Sep 4, 2 AM $0.00222
-5.58%
$2.17 million $127,871
Sep 4, 1 AM $0.00235
-2.41%
$2.3 million $128,613
Sep 4, 12 AM $0.00241
-11.37%
$2.36 million $130,896
Sep 3, 11 PM $0.00271
+41.23%
$2.66 million $132,136
Sep 3, 10 PM $0.00192
+4.25%
$1.88 million $128,774
Sep 3, 9 PM $0.00184
-8.94%
$1.8 million $131,889
Sep 3, 8 PM $0.00202
-4.36%
$1.98 million $135,348
Sep 3, 7 PM $0.00211
+16.62%
$2.07 million $135,878
Sep 3, 6 PM $0.00181
-0.10%
$1.77 million $136,736
Sep 3, 5 PM $0.00181
-6.88%
$1.78 million $141,257
Sep 3, 4 PM $0.00198
+24.40%
$1.94 million $142,162
Sep 3, 3 PM $0.0016
-1.55%
$1.56 million $140,153
Sep 3, 2 PM $0.00162
+4.44%
$1.59 million $139,157
Sep 3, 1 PM $0.00155
-8.15%
$1.52 million $139,700
Sep 3, 12 PM $0.00169
+0.13%
$1.65 million $139,009
Sep 3, 11 AM $0.00169
+6.21%
$1.66 million $139,081
Sep 3, 10 AM $0.0016
-13.27%
$1.56 million $138,073
Sep 3, 9 AM $0.00184
+17.44%
$1.81 million $139,610
Sep 3, 8 AM $0.00157
+3.88%
$1.54 million $1.16 million
Sep 3, 7 AM $0.00151
+17.96%
$1.48 million $1.16 million
Sep 3, 6 AM $0.00128
-8.69%
$1.25 million $1.16 million
Sep 3, 5 AM $0.0014
+5.13%
$1.37 million $1.15 million
Sep 3, 4 AM $0.00134
+3.91%
$1.31 million $1.15 million
Sep 3, 3 AM $0.00129
+1.69%
$1.26 million $1.15 million
Sep 3, 2 AM $0.00127
+6.59%
$1.24 million $1.16 million
Sep 3, 1 AM $0.00119
-9.69%
$1.16 million $1.15 million
Sep 3, 12 AM $0.00132
-14.89%
$1.29 million $1.14 million
Sep 2, 11 PM $0.00155
-2.26%
$1.52 million $1.15 million
Sep 2, 10 PM $0.00158
+18.67%
$1.55 million $1.15 million