Eggdog Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.000624
-12.12%
$611,727 $32,984
Aug 6, 2024 $0.00071
+10.70%
$696,130 $9,027
Aug 5, 2024 $0.000642
+3.02%
$628,823 $5,916
Aug 4, 2024 $0.000623
-2.54%
$610,403 $7,182
Aug 3, 2024 $0.000639
-24.52%
$626,334 $4,767
Aug 2, 2024 $0.000853
+19.21%
$835,642 $14,929
Aug 1, 2024 $0.000722
-14.85%
$707,528 $7,644
Jul 31, 2024 $0.000849
-19.87%
$832,039 $7,968
Jul 30, 2024 $0.00106
-4.99%
$1.04 million $10,713
Jul 29, 2024 $0.00112
+6.29%
$1.09 million $154,042
Jul 28, 2024 $0.00109
+86.97%
$1.07 million $40,954
Jul 27, 2024 $0.000583
-3.95%
$571,358 $3,640
Jul 26, 2024 $0.000607
+8.37%
$594,869 $44,834
Jul 25, 2024 $0.00056
-9.84%
$548,903 $16,520
Jul 24, 2024 $0.000621
-9.42%
$608,808 $12,761
Jul 23, 2024 $0.000686
-27.44%
$672,200 $21,945
Jul 22, 2024 $0.000945
+1.65%
$926,386 $98,348
Download