Eggdog Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.00158
+18.67%
$1.55 million $1.15 million
Sep 2, 9 PM $0.00133
+5.72%
$1.31 million $1.14 million
Sep 2, 8 PM $0.00126
-4.66%
$1.24 million $1.12 million
Sep 2, 7 PM $0.00132
+0.04%
$1.3 million $1.12 million
Sep 2, 6 PM $0.00132
-18.97%
$1.3 million $1.12 million
Sep 2, 5 PM $0.00163
-6.31%
$1.6 million $1.14 million
Sep 2, 4 PM $0.00174
+4.69%
$1.71 million $1.13 million
Sep 2, 3 PM $0.00166
-4.88%
$1.63 million $1.12 million
Sep 2, 2 PM $0.00175
-3.60%
$1.71 million $1.14 million
Sep 2, 1 PM $0.00181
+12.00%
$1.78 million $1.15 million
Sep 2, 12 PM $0.00162
-0.63%
$1.59 million $1.15 million
Sep 2, 11 AM $0.00163
-3.17%
$1.6 million $1.15 million
Sep 2, 10 AM $0.00168
-5.34%
$1.65 million $1.15 million
Sep 2, 9 AM $0.00178
-10.66%
$1.74 million $1.14 million
Sep 2, 8 AM $0.00199
-1.41%
$1.95 million $1.15 million
Sep 2, 7 AM $0.00202
+1.21%
$1.98 million $1.15 million
Sep 2, 6 AM $0.002
+0.23%
$1.96 million $1.16 million
Sep 2, 5 AM $0.002
-0.30%
$1.96 million $1.03 million
Sep 2, 4 AM $0.00191
+7.97%
$1.87 million $1.04 million
Sep 2, 3 AM $0.0018
+1.41%
$1.76 million $1.01 million
Sep 2, 2 AM $0.00174
+12.17%
$1.71 million $990,939
Sep 2, 1 AM $0.00158
+2.40%
$1.55 million $1 million
Sep 2, 12 AM $0.00151
-17.05%
$1.48 million $1 million
Sep 1, 11 PM $0.00182
+6.25%
$1.78 million $994,829
Sep 1, 10 PM $0.00171
-0.81%
$1.67 million $988,964
Sep 1, 9 PM $0.00178
+3.07%
$1.74 million $1 million
Sep 1, 8 PM $0.00171
-10.24%
$1.68 million $999,122
Sep 1, 7 PM $0.00187
+11.85%
$1.83 million $1 million
Sep 1, 6 PM $0.00169
+10.65%
$1.66 million $1 million
Sep 1, 5 PM $0.00168
+16.02%
$1.65 million $995,840
Sep 1, 4 PM $0.0016
-21.20%
$1.57 million $996,265
Sep 1, 3 PM $0.00198
+1.59%
$1.94 million $1 million
Sep 1, 2 PM $0.00187
+6.06%
$1.84 million $986,155
Sep 1, 1 PM $0.00171
-15.27%
$1.68 million $988,925
Sep 1, 12 PM $0.00202
-8.34%
$1.98 million $982,318
Sep 1, 11 AM $0.00221
-4.42%
$2.16 million $973,567
Sep 1, 10 AM $0.0023
+3.13%
$2.26 million $977,567
Sep 1, 9 AM $0.00226
-8.18%
$2.21 million $986,843
Sep 1, 8 AM $0.00243
+4.66%
$2.38 million $986,214
Sep 1, 7 AM $0.00231
-1.24%
$2.26 million $988,785
Sep 1, 6 AM $0.00234
-3.07%
$2.29 million $986,680
Sep 1, 5 AM $0.00241
-5.19%
$2.36 million $987,843
Sep 1, 4 AM $0.00255
-2.48%
$2.5 million $982,971
Sep 1, 3 AM $0.00262
-6.26%
$2.57 million $986,644
Sep 1, 2 AM $0.00271
-15.80%
$2.66 million $990,161
Sep 1, 1 AM $0.00322
+6.13%
$3.15 million $997,380
Sep 1, 12 AM $0.00301
-5.38%
$2.95 million $999,972
Aug 31, 11 PM $0.00322
+31.04%
$3.15 million $1.01 million
Aug 31, 10 PM $0.0025
+15.17%
$2.45 million $1.02 million
Aug 31, 9 PM $0.00238
-0.75%
$2.33 million $1 million