Eggdog Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.00238
-0.75%
$2.33 million $1 million
Aug 31, 8 PM $0.00246
-11.03%
$2.41 million $1.01 million
Aug 31, 7 PM $0.00269
-12.32%
$2.63 million $1.01 million
Aug 31, 6 PM $0.0031
-6.82%
$3.04 million $1 million
Aug 31, 5 PM $0.00344
+1.96%
$3.37 million $1.01 million
Aug 31, 4 PM $0.00327
+23.18%
$3.21 million $1 million
Aug 31, 3 PM $0.00264
-14.06%
$2.59 million $996,670
Aug 31, 2 PM $0.00299
-5.82%
$2.93 million $1.01 million
Aug 31, 1 PM $0.00314
-1.04%
$3.08 million $1.01 million
Aug 31, 12 PM $0.00313
-10.40%
$3.06 million $1.02 million
Aug 31, 11 AM $0.00342
+12.12%
$3.35 million $1.03 million
Aug 31, 10 AM $0.00311
-4.04%
$3.05 million $1.03 million
Aug 31, 9 AM $0.00371
+34.07%
$3.63 million $1.03 million
Aug 31, 8 AM $0.00276
+0.66%
$2.71 million $1.02 million
Aug 31, 7 AM $0.00278
-2.56%
$2.72 million $1.01 million
Aug 31, 6 AM $0.00282
-10.26%
$2.77 million $1.02 million
Aug 31, 5 AM $0.00311
+6.14%
$3.05 million $1.02 million
Aug 31, 4 AM $0.00282
+23.85%
$2.76 million $1.01 million
Aug 31, 3 AM $0.00231
-9.47%
$2.26 million $1.01 million
Aug 31, 2 AM $0.00252
+2.36%
$2.46 million $1.01 million
Aug 31, 1 AM $0.00247
-4.08%
$2.42 million $1.01 million
Aug 31, 12 AM $0.00257
+7.18%
$2.52 million $1.02 million
Aug 30, 11 PM $0.00253
-3.21%
$2.48 million $1.01 million
Aug 30, 10 PM $0.00261
-3.91%
$2.55 million $1.01 million
Aug 30, 9 PM $0.00281
-0.92%
$2.75 million $1.02 million
Aug 30, 8 PM $0.00277
-16.50%
$2.72 million $1.01 million
Aug 30, 7 PM $0.00321
-15.52%
$3.15 million $1.03 million
Aug 30, 6 PM $0.00394
+7.73%
$3.86 million $1.03 million
Aug 30, 5 PM $0.00368
+19.21%
$3.61 million $1.02 million
Aug 30, 4 PM $0.00317
+2.26%
$3.11 million $1 million
Aug 30, 3 PM $0.00321
-1.38%
$3.14 million $1 million
Aug 30, 2 PM $0.00323
+13.71%
$3.16 million $998,191
Aug 30, 1 PM $0.00286
+15.64%
$2.8 million $986,099
Aug 30, 12 PM $0.0025
-0.12%
$2.45 million $975,902
Aug 30, 11 AM $0.0025
-2.49%
$2.45 million $958,744
Aug 30, 10 AM $0.00259
+2.65%
$2.54 million $955,919
Aug 30, 9 AM $0.00249
-8.18%
$2.44 million $960,202
Aug 30, 8 AM $0.00268
+3.55%
$2.63 million $938,685
Aug 30, 7 AM $0.00263
-4.79%
$2.57 million $939,766
Aug 30, 6 AM $0.00274
+13.07%
$2.69 million $942,238
Aug 30, 5 AM $0.00243
+8.21%
$2.38 million $950,511
Aug 30, 4 AM $0.00224
+12.70%
$2.19 million $947,113
Aug 30, 3 AM $0.00199
-3.16%
$1.95 million $938,032
Aug 30, 2 AM $0.00205
-1.82%
$2.01 million $943,009
Aug 30, 1 AM $0.00214
-2.11%
$2.09 million $935,793
Aug 30, 12 AM $0.00218
-0.59%
$2.14 million $1.08 million
Aug 29, 11 PM $0.00219
+9.75%
$2.15 million $1.07 million
Aug 29, 10 PM $0.00198
+6.07%
$1.93 million $1.06 million
Aug 29, 9 PM $0.00189
-6.72%
$1.85 million $1.06 million
Aug 29, 8 PM $0.00205
-3.70%
$2.01 million $1.06 million