Eggdog Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.000305
+0.03%
$299,180 $117,746
6:43 AM $0.000305
-0.07%
$299,180 $117,728
6:42 AM $0.000305
-0.05%
$299,180 $117,777
6:41 AM $0.000306
+0.00%
$299,180 $117,812
6:40 AM $0.000306
+0.10%
$299,180 $117,830
6:39 AM $0.000305
+0.02%
$298,861 $117,843
6:38 AM $0.000306
-0.13%
$298,861 $117,846
6:37 AM $0.000307
+0.13%
$298,861 $117,811
6:36 AM $0.000307
-0.08%
$298,861 $117,750
6:35 AM $0.000307
-0.05%
$298,861 $117,689
6:34 AM $0.000307
+0.26%
$300,459 $117,616
6:33 AM $0.000306
-0.16%
$300,459 $117,512
6:32 AM $0.000307
+0.05%
$300,459 $117,473
6:31 AM $0.000306
+0.03%
$300,459 $117,561
6:30 AM $0.000307
+0.08%
$300,459 $117,545
6:29 AM $0.000306
-0.05%
$299,815 $117,543
6:28 AM $0.000306
-0.15%
$299,815 $117,548
6:27 AM $0.000307
-0.10%
$299,815 $117,503
6:26 AM $0.000307
+0.08%
$299,815 $117,495
6:25 AM $0.000308
+0.13%
$299,815 $117,426
6:24 AM $0.000307
+0.12%
$300,523 $117,387
6:23 AM $0.000306
+0.02%
$300,523 $117,391
6:22 AM $0.000306
+0.28%
$300,523 $117,363
6:21 AM $0.000306
-0.05%
$300,523 $117,360
6:20 AM $0.000305
+0.02%
$300,523 $117,320
6:19 AM $0.000305
-0.03%
$298,666 $117,300
6:18 AM $0.000305
+0.07%
$298,666 $117,288
6:17 AM $0.000304
-0.26%
$298,666 $117,241
6:16 AM $0.000306
-0.02%
$298,666 $117,169
6:15 AM $0.000305
+0.08%
$298,666 $117,153
6:14 AM $0.000306
-0.10%
$299,485 $117,183
6:13 AM $0.000306
+0.03%
$299,485 $117,207
6:12 AM $0.000307
+0.02%
$299,485 $117,194
6:11 AM $0.000307
+0.25%
$299,485 $117,145
6:10 AM $0.000306
-0.21%
$299,485 $117,111
6:09 AM $0.000306
+0.20%
$299,668 $117,031
6:08 AM $0.000305
-0.20%
$299,668 $117,009
6:07 AM $0.000306
-0.07%
$299,668 $116,916
6:06 AM $0.000306
+0.12%
$299,668 $116,857
6:05 AM $0.000305
-0.05%
$299,668 $116,836
6:04 AM $0.000306
+0.00%
$299,478 $116,820
6:03 AM $0.000306
+0.03%
$299,478 $116,787
6:02 AM $0.000306
-0.02%
$299,478 $116,771
6:01 AM $0.000306
-0.28%
$299,478 $116,776
6:00 AM $0.000307
+0.02%
$299,478 $116,827
5:59 AM $0.000307
-0.05%
$300,522 $116,833
5:58 AM $0.000307
+0.10%
$300,522 $116,824
5:57 AM $0.000307
-0.21%
$300,522 $116,759
5:56 AM $0.000308
+0.08%
$300,522 $116,728
5:55 AM $0.000307
-0.05%
$300,522 $116,672