Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000305
-0.05%
$299,083 $115,996
Today, at 7 AM $0.000308
+0.16%
$301,271 $116,618
Today, at 6 AM $0.000307
+0.06%
$300,791 $117,475
Today, at 5 AM $0.000307
-3.07%
$300,522 $116,833
Today, at 4 AM $0.000316
+0.08%
$309,857 $116,735
Today, at 3 AM $0.000316
-1.80%
$309,548 $116,227
Today, at 2 AM $0.000322
-2.33%
$315,369 $115,545
Today, at 1 AM $0.000329
+24.92%
$322,614 $115,411
Today, at 12 AM $0.000264
+0.83%
$258,236 $114,993
Yesterday, at 11 PM $0.000261
-0.25%
$255,993 $114,511
Yesterday, at 10 PM $0.000262
-1.26%
$256,797 $114,536
Yesterday, at 9 PM $0.000265
-1.24%
$260,053 $115,064
Yesterday, at 8 PM $0.000268
-0.66%
$262,490 $114,846
Yesterday, at 7 PM $0.00027
-3.49%
$264,169 $114,847
Yesterday, at 6 PM $0.000275
+1.78%
$269,537 $115,407
Yesterday, at 5 PM $0.00027
+1.74%
$264,621 $115,567
Yesterday, at 4 PM $0.000266
-7.88%
$260,750 $114,423
Yesterday, at 3 PM $0.000289
-3.12%
$283,234 $114,171
Yesterday, at 2 PM $0.000298
+4.48%
$292,295 $113,953
Yesterday, at 1 PM $0.000286
+0.62%
$279,823 $113,309
Yesterday, at 12 PM $0.000284
-1.72%
$277,883 $114,203
Yesterday, at 11 AM $0.000288
-0.28%
$282,619 $114,094
Yesterday, at 10 AM $0.000289
-1.12%
$283,056 $112,398
Yesterday, at 9 AM $0.000293
+2.90%
$286,914 $111,947
Yesterday, at 8 AM $0.000285
-1.85%
$279,027 $111,585
Yesterday, at 7 AM $0.00029
+1.07%
$284,051 $111,597
Yesterday, at 6 AM $0.000286
+0.37%
$280,451 $111,745
Yesterday, at 5 AM $0.000286
-0.49%
$280,246 $112,401
Yesterday, at 4 AM $0.000287
-4.91%
$281,577 $111,929
Yesterday, at 3 AM $0.000302
-0.90%
$296,007 $112,193
Yesterday, at 2 AM $0.000305
+0.15%
$298,928 $112,136
Yesterday, at 1 AM $0.000305
+3.18%
$298,769 $112,151
Yesterday, at 12 AM $0.000296
-0.35%
$289,528 $112,317
Sep 15, 11 PM $0.000297
+0.47%
$291,008 $112,549
Sep 15, 10 PM $0.000296
-1.18%
$289,962 $113,767
Sep 15, 9 PM $0.000299
-3.76%
$292,776 $113,806
Sep 15, 8 PM $0.000311
+2.02%
$304,449 $113,178
Sep 15, 7 PM $0.000306
-2.08%
$299,314 $113,160
Sep 15, 6 PM $0.000312
-4.57%
$305,875 $113,194
Sep 15, 5 PM $0.000327
+0.48%
$320,193 $112,850
Sep 15, 4 PM $0.000325
-1.33%
$318,181 $112,654
Sep 15, 3 PM $0.000329
-0.89%
$322,191 $113,114
Sep 15, 2 PM $0.000332
-1.97%
$325,142 $112,717
Sep 15, 1 PM $0.000339
+2.74%
$332,401 $112,137
Sep 15, 12 PM $0.00033
-5.09%
$323,447 $112,012
Sep 15, 11 AM $0.000348
-5.15%
$340,663 $111,993
Sep 15, 10 AM $0.000367
+3.80%
$359,272 $112,922
Sep 15, 9 AM $0.000353
-2.35%
$346,248 $112,809
Sep 15, 8 AM $0.000363
-1.15%
$355,469 $112,716
Sep 15, 7 AM $0.000367
+2.48%
$359,174 $112,412
Download