Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.000305
-0.20%
$299,083 $116,053
8:19 AM $0.000305
+0.02%
$299,083 $116,089
8:18 AM $0.000305
+0.12%
$299,083 $116,100
8:17 AM $0.000305
+0.15%
$299,083 $116,116
8:16 AM $0.000304
-0.15%
$299,083 $116,151
8:15 AM $0.000305
-0.07%
$299,083 $116,212
8:14 AM $0.000305
+0.00%
$298,701 $116,258
8:13 AM $0.000305
-0.18%
$298,701 $116,325
8:12 AM $0.000306
+0.05%
$298,701 $116,361
8:11 AM $0.000305
-0.18%
$298,701 $116,368
8:10 AM $0.000306
-0.26%
$298,701 $116,411
8:09 AM $0.000307
-0.02%
$300,460 $116,470
8:08 AM $0.000307
-0.10%
$300,460 $116,512
8:07 AM $0.000307
+0.02%
$300,460 $116,580
8:06 AM $0.000308
+0.12%
$300,460 $116,664
8:05 AM $0.000307
-0.16%
$300,460 $116,632
8:04 AM $0.000307
+0.23%
$301,245 $116,616
8:03 AM $0.000306
-0.03%
$301,245 $116,648
8:02 AM $0.000306
-0.02%
$301,245 $116,666
8:01 AM $0.000307
-0.13%
$301,245 $116,692
8:00 AM $0.000308
+0.13%
$301,245 $116,648
7:59 AM $0.000308
+0.00%
$301,271 $116,618
7:58 AM $0.000307
+0.00%
$301,271 $116,616
7:57 AM $0.000308
+0.03%
$301,271 $116,687
7:56 AM $0.000308
+0.05%
$301,271 $116,756
7:55 AM $0.000308
-0.07%
$301,271 $116,783
7:54 AM $0.000308
+0.17%
$301,682 $116,789
7:53 AM $0.000308
+0.13%
$301,682 $116,729
7:52 AM $0.000307
+0.17%
$301,682 $116,710
7:51 AM $0.000306
-0.08%
$301,682 $116,702
7:50 AM $0.000307
+0.08%
$301,682 $116,682
7:49 AM $0.000307
+0.03%
$300,367 $116,646
7:48 AM $0.000306
-0.43%
$300,367 $116,618
7:47 AM $0.000307
+0.00%
$300,367 $116,630
7:46 AM $0.000308
-0.08%
$300,367 $116,673
7:45 AM $0.000308
-0.20%
$300,367 $116,779
7:44 AM $0.000309
+0.30%
$302,801 $116,822
7:43 AM $0.000307
-0.07%
$302,801 $116,841
7:42 AM $0.000307
+0.02%
$302,801 $116,879
7:41 AM $0.000308
+0.18%
$302,801 $116,899
7:40 AM $0.000306
-0.15%
$302,801 $116,903
7:39 AM $0.000307
-0.12%
$300,421 $116,834
7:38 AM $0.000307
-0.07%
$300,421 $116,806
7:37 AM $0.000307
-0.13%
$300,421 $116,777
7:36 AM $0.000308
+0.25%
$300,421 $116,737
7:35 AM $0.000308
+0.21%
$300,421 $116,738
7:34 AM $0.000307
+0.02%
$300,597 $116,813
7:33 AM $0.000307
+0.00%
$300,597 $116,825
7:32 AM $0.000307
+0.10%
$300,597 $116,825
7:31 AM $0.000307
+0.02%
$300,597 $116,823
Download