Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000387
-81.61%
$344,851 $730,000
Aug 31 $0.0021
-12.25%
$2.06 million $3.76 million
Aug 24 $0.00253
-45.30%
$2.48 million $5.57 million
Aug 17 $0.0000383
+12.59%
$-- $160
Jul 27 $0.0000314
-4.77%
$-- $0
Jun 15 $0.0000312
+0.00%
$-- $0
Jun 8 $0.0000253
-0.14%
$-- $26
Apr 13 $0.0000364
+3.99%
$-- $1,425
Apr 6 $0.0000431
+33.39%
$-- $1,486
Mar 30 $0.0000377
-1.37%
$-- $1,313
Mar 23 $0.0000377
+19.09%
$-- $2,044
Mar 16 $0.0000379
-56.54%
$-- $54,937
Mar 9 $0.000087
+186.68%
$85,229 $40,786
Jan 26 $0.0000285
-7.46%
$-- $7,486
Oct 6 $0.0000673
-26.56%
$-- $348
Aug 11 $0.00011
-16.12%
$107,341 $30,796
Aug 4 $0.000101
+6.15%
$106,562 $2,114
Jul 14 $0.000114
+2.50%
$-- $2,999
Jul 7 $0.000102
+0.00%
$-- $1,383
Jun 23 $0.000109
+0.00%
$-- $105
Jun 16 $0.000146
+0.09%
$-- $9,577
Jun 9 $0.000134
-13.88%
$144,162 $15,849
Jun 2 $0.000088
-2.12%
$-- $947
May 12 $0.00012
+0.00%
$-- $315
May 5 $0.0000967
-3.49%
$-- $634
Apr 28 $0.0000994
-3.75%
$98,193 $2,988
Apr 21 $0.000103
+3.97%
$101,199 $6,397
Apr 14 $0.000109
+3.90%
$97,334 $1,750
Apr 7 $0.000108
+28.57%
$103,093 $2,844
Mar 31 $0.0000916
-12.68%
$82,318 $1,719
Mar 24 $0.000104
+1.76%
$102,799 $4,785
Mar 17 $0.000102
+16.76%
$99,957 $17,822
Mar 10 $0.0000931
-8.73%
$85,356 $32,379
Mar 3 $0.000114
-17.37%
$99,957 $4,763
Feb 24 $0.000137
-1.79%
$134,452 $11,449
Feb 17 $0.000145
-16.52%
$136,902 $18,177
Feb 10 $0.000166
-10.52%
$168,703 $41,540
Feb 3 $0.000177
-8.28%
$181,784 $49,437
Jan 27 $0.000193
-31.28%
$188,908 $95,810
Jan 20 $0.000314
-0.92%
$274,881 $44,269
Jan 13 $0.000345
-4.22%
$310,750 $17,079
Jan 6 $0.00032
-16.96%
$345,091 $50,889
Dec 30 $0.000384
-3.30%
$377,486 $28,008
Dec 23 $0.00041
-0.90%
$388,854 $2,638
Dec 16 $0.000415
-33.59%
$405,456 $10,724
Dec 9 $0.000629
-10.27%
$613,144 $25,071
Dec 2 $0.000678
-20.72%
$685,143 $17,050
Nov 25 $0.00087
-0.72%
$858,756 $25,688
Nov 18 $0.000921
-26.51%
$858,979 $32,360
Nov 11 $0.00124
-32.93%
$1.23 million $90,572
Download