Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parrot USD Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.879
+2.78%
$-- $4
Aug 26, 2026 $0.851
-1.18%
$3.6 million $1
Aug 25, 2026 $0.852
-3.59%
$-- $1
Aug 24, 2026 $0.837
-0.67%
$3.53 million $0
Aug 23, 2026 $0.865
+1.08%
$-- $1
Aug 22, 2026 $0.865
+1.13%
$-- $5
Aug 21, 2026 $0.857
+1.67%
$3.62 million $2
Aug 20, 2026 $0.856
+0.43%
$-- $7
Aug 19, 2026 $0.838
-1.64%
$3.54 million $13
Oct 18, 2024 $0.992
+2.32%
$-- $30
Oct 17, 2024 $0.972
-0.98%
$353.11 million $43
Oct 9, 2024 $0.973
-0.16%
$-- $81
Oct 8, 2024 $0.975
-0.19%
$354.03 million $292
Oct 7, 2024 $0.977
+0.22%
$354.72 million $171
Oct 6, 2024 $0.974
+0.00%
$-- $204
Oct 5, 2024 $0.974
+0.00%
$353.59 million $197
Oct 1, 2024 $0.975
+0.00%
$354.17 million $491
Sep 30, 2024 $0.975
-1.53%
$354.17 million $495
Sep 29, 2024 $0.99
+1.48%
$359.41 million $75
Sep 18, 2024 $0.975
+0.00%
$-- $669
Sep 17, 2024 $0.975
-0.03%
$354.18 million $388
Sep 13, 2024 $0.975
+0.00%
$-- $330
Sep 12, 2024 $0.975
+0.00%
$354.19 million $352
Sep 10, 2024 $1.01
-1.48%
$-- $290
Sep 9, 2024 $1.02
+4.74%
$371.25 million $316
Sep 8, 2024 $0.981
+0.29%
$-- $221
Sep 7, 2024 $0.978
+4.35%
$355.13 million $185
Sep 6, 2024 $0.937
-3.86%
$340.24 million $416
Sep 3, 2024 $0.976
-0.77%
$-- $620
Sep 2, 2024 $0.984
+3.44%
$357.46 million $1,575
Sep 1, 2024 $0.952
-2.78%
$345.7 million $258
Aug 31, 2024 $0.957
-2.10%
$-- $980
Aug 30, 2024 $0.977
-1.65%
$354.83 million $55,666
Aug 29, 2024 $0.993
-1.84%
$360.79 million $153
Aug 26, 2024 $1.02
+0.39%
$-- $106
Aug 25, 2024 $1.02
-2.69%
$370.18 million $95
Aug 24, 2024 $1.05
+3.57%
$380.04 million $101
Aug 23, 2024 $1.01
+0.00%
$367.32 million $578
Aug 22, 2024 $1.01
+0.00%
$367.32 million $412
Aug 13, 2024 $1.04
+0.27%
$-- $359
Aug 12, 2024 $1.03
+1.39%
$375.79 million $396
Aug 10, 2024 $1.01
+0.00%
$-- $1,288
Aug 9, 2024 $1.01
+0.00%
$366.83 million $1,191
Aug 6, 2024 $1.01
+0.00%
$-- $6,726
Aug 5, 2024 $1.01
+0.46%
$367.05 million $12,009
Jul 28, 2024 $1.01
+0.00%
$365.65 million $1,507
Jul 27, 2024 $1.01
+0.00%
$365.65 million $1,822
Jul 26, 2024 $1.01
+0.00%
$365.65 million $848
Jul 25, 2024 $1.01
+0.00%
$365.66 million $2,270
Jul 24, 2024 $1.01
+0.27%
$365.66 million $999
Download