Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parrot USD Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.879
+2.78%
$-- $4
Aug 26, 2026 $0.851
-1.18%
$3.6 million $1
Aug 25, 2026 $0.852
-3.59%
$-- $1
Aug 24, 2026 $0.837
-0.67%
$3.53 million $0
Aug 23, 2026 $0.865
+1.08%
$-- $1
Aug 22, 2026 $0.865
+1.13%
$-- $5
Aug 21, 2026 $0.857
+1.67%
$3.62 million $2
Aug 20, 2026 $0.856
+0.43%
$-- $7
Aug 19, 2026 $0.838
-1.64%
$3.54 million $13
Oct 18, 2024 $0.992
+2.32%
$-- $30
Oct 17, 2024 $0.972
-0.98%
$353.11 million $43
Oct 9, 2024 $0.973
-0.16%
$-- $81
Oct 8, 2024 $0.975
-0.19%
$354.03 million $292
Oct 7, 2024 $0.977
+0.22%
$354.72 million $171
Oct 6, 2024 $0.974
+0.00%
$-- $204
Oct 5, 2024 $0.974
+0.00%
$353.59 million $197
Oct 1, 2024 $0.975
+0.00%
$354.17 million $491
Sep 30, 2024 $0.975
-1.53%
$354.17 million $495
Sep 29, 2024 $0.99
+1.48%
$359.41 million $75
Sep 18, 2024 $0.975
+0.00%
$-- $669
Sep 17, 2024 $0.975
-0.03%
$354.18 million $388
Sep 13, 2024 $0.975
+0.00%
$-- $330
Sep 12, 2024 $0.975
+0.00%
$354.19 million $352
Sep 10, 2024 $1.01
-1.48%
$-- $290
Sep 9, 2024 $1.02
+4.74%
$371.25 million $316
Sep 8, 2024 $0.981
+0.29%
$-- $221
Sep 7, 2024 $0.978
+4.35%
$355.13 million $185
Sep 6, 2024 $0.937
-3.86%
$340.24 million $416
Sep 3, 2024 $0.976
-0.77%
$-- $620
Sep 2, 2024 $0.984
+3.44%
$357.46 million $1,575
Sep 1, 2024 $0.952
-2.78%
$345.7 million $258
Aug 31, 2024 $0.957
-2.10%
$-- $980
Aug 30, 2024 $0.977
-1.65%
$354.83 million $55,666
Aug 29, 2024 $0.993
-1.84%
$360.79 million $153
Aug 26, 2024 $1.02
+0.39%
$-- $106
Aug 25, 2024 $1.02
-2.69%
$370.18 million $95
Aug 24, 2024 $1.05
+3.57%
$380.04 million $101
Aug 23, 2024 $1.01
+0.00%
$367.32 million $578
Aug 22, 2024 $1.01
+0.00%
$367.32 million $412
Aug 13, 2024 $1.04
+0.27%
$-- $359
Aug 12, 2024 $1.03
+1.39%
$375.79 million $396
Aug 10, 2024 $1.01
+0.00%
$-- $1,288
Aug 9, 2024 $1.01
+0.00%
$366.83 million $1,191
Aug 6, 2024 $1.01
+0.00%
$-- $6,726
Aug 5, 2024 $1.01
+0.46%
$367.05 million $12,009
Jul 28, 2024 $1.01
+0.00%
$365.65 million $1,507
Jul 27, 2024 $1.01
+0.00%
$365.65 million $1,822
Jul 26, 2024 $1.01
+0.00%
$365.65 million $848
Jul 25, 2024 $1.01
+0.00%
$365.66 million $2,270
Jul 24, 2024 $1.01
+0.27%
$365.66 million $999
Download