Parrot USD Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.992
+2.32%
$ -- $ 30
Oct 17, 2024 $ 0.972
-0.98%
$ 353.11 million $ 43
Oct 9, 2024 $ 0.973
-0.16%
$ -- $ 81
Oct 8, 2024 $ 0.975
-0.19%
$ 354.03 million $ 292
Oct 7, 2024 $ 0.977
+0.22%
$ 354.72 million $ 171
Oct 6, 2024 $ 0.974
+0.00%
$ -- $ 204
Oct 5, 2024 $ 0.974
+0.00%
$ 353.59 million $ 197
Oct 1, 2024 $ 0.975
+0.00%
$ 354.17 million $ 491
Sep 30, 2024 $ 0.975
-1.53%
$ 354.17 million $ 495
Sep 29, 2024 $ 0.99
+1.48%
$ 359.41 million $ 75
Sep 18, 2024 $ 0.975
+0.00%
$ -- $ 669
Sep 17, 2024 $ 0.975
-0.03%
$ 354.18 million $ 388
Sep 13, 2024 $ 0.975
+0.00%
$ -- $ 330
Sep 12, 2024 $ 0.975
+0.00%
$ 354.19 million $ 352
Sep 10, 2024 $ 1.01
-1.48%
$ -- $ 290
Sep 9, 2024 $ 1.02
+4.74%
$ 371.25 million $ 316
Sep 8, 2024 $ 0.981
+0.29%
$ -- $ 221
Sep 7, 2024 $ 0.978
+4.35%
$ 355.13 million $ 185
Sep 6, 2024 $ 0.937
-3.86%
$ 340.24 million $ 416
Sep 3, 2024 $ 0.976
-0.77%
$ -- $ 620
Sep 2, 2024 $ 0.984
+3.44%
$ 357.46 million $ 1,575
Sep 1, 2024 $ 0.952
-2.78%
$ 345.7 million $ 258
Aug 31, 2024 $ 0.957
-2.10%
$ -- $ 980
Aug 30, 2024 $ 0.977
-1.65%
$ 354.83 million $ 55,666
Aug 29, 2024 $ 0.993
-1.84%
$ 360.79 million $ 153
Aug 26, 2024 $ 1.02
+0.39%
$ -- $ 106
Aug 25, 2024 $ 1.02
-2.69%
$ 370.18 million $ 95
Aug 24, 2024 $ 1.05
+3.57%
$ 380.04 million $ 101
Aug 23, 2024 $ 1.01
+0.00%
$ 367.32 million $ 578
Aug 22, 2024 $ 1.01
+0.00%
$ 367.32 million $ 412
Aug 13, 2024 $ 1.04
+0.27%
$ -- $ 359
Aug 12, 2024 $ 1.03
+1.39%
$ 375.79 million $ 396
Aug 10, 2024 $ 1.01
+0.00%
$ -- $ 1,288
Aug 9, 2024 $ 1.01
+0.00%
$ 366.83 million $ 1,191
Aug 6, 2024 $ 1.01
+0.00%
$ -- $ 6,726
Aug 5, 2024 $ 1.01
+0.46%
$ 367.05 million $ 12,009
Jul 28, 2024 $ 1.01
+0.00%
$ 365.65 million $ 1,507
Jul 27, 2024 $ 1.01
+0.00%
$ 365.65 million $ 1,822
Jul 26, 2024 $ 1.01
+0.00%
$ 365.65 million $ 848
Jul 25, 2024 $ 1.01
+0.00%
$ 365.66 million $ 2,270
Jul 24, 2024 $ 1.01
+0.27%
$ 365.66 million $ 999
Jul 23, 2024 $ 1
+0.00%
$ 364.68 million $ 604
Jul 16, 2024 $ 1.01
+0.00%
$ -- $ 13,490
Jul 15, 2024 $ 1.01
+0.00%
$ 366.74 million $ 7,499
Jul 11, 2024 $ 1.01
+0.00%
$ -- $ 497
Jul 10, 2024 $ 1.01
+0.00%
$ 367.34 million $ 486
Jul 9, 2024 $ 1.04
+2.33%
$ 378.66 million $ 189
Jul 8, 2024 $ 1.02
+0.73%
$ 369.67 million $ 2,477
Jul 7, 2024 $ 1.01
+0.00%
$ 367 million $ 1,048
Jul 6, 2024 $ 1.01
-0.06%
$ 365.4 million $ 6,072
Download