Parrot USD Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.992
+1.68%
$ -- $ 1,508
Sep 2024 $ 0.975
-0.39%
$ 354.17 million $ 6,191
Aug 2024 $ 0.957
-4.91%
$ -- $ 80,060
Jul 2024 $ 1.01
+0.10%
$ -- $ 55,963
Jun 2024 $ 1.01
-0.68%
$ 365.29 million $ 351,576
May 2024 $ 1.01
+0.76%
$ 367.74 million $ 2.39 million
Apr 2024 $ 1
-1.82%
$ 364.96 million $ 6.55 million
Mar 2024 $ 1.02
+1.86%
$ -- $ 1.56 million
Download