Parrot USD Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.992
+0.98%
$ -- $ 73
Oct 7 $ 0.973
-0.17%
$ -- $ 544
Sep 30 $ 0.974
-1.69%
$ -- $ 1,183
Sep 16 $ 0.975
-0.03%
$ -- $ 1,058
Sep 9 $ 0.975
-0.07%
$ -- $ 1,288
Sep 2 $ 0.978
+2.77%
$ -- $ 2,796
Aug 26 $ 0.952
-6.61%
$ 345.7 million $ 57,163
Aug 19 $ 1.05
+3.46%
$ 370.18 million $ 1,092
Aug 12 $ 1.04
+1.61%
$ -- $ 755
Aug 5 $ 1.01
+0.40%
$ -- $ 21,213
Jul 22 $ 1.01
+0.27%
$ 365.65 million $ 6,544
Jul 15 $ 1.01
+0.00%
$ -- $ 20,989
Jul 8 $ 1.01
+0.09%
$ -- $ 3,648
Jul 1 $ 1.01
+0.03%
$ 367 million $ 22,227
Jun 24 $ 1.01
+0.01%
$ 365.29 million $ 24,754
Jun 17 $ 1.01
+0.00%
$ -- $ 36,163
Jun 10 $ 0.981
-3.61%
$ -- $ 130,000
Jun 3 $ 1.01
-0.20%
$ 369.58 million $ 125,456
May 27 $ 1.01
-0.06%
$ 367.79 million $ 83,959
May 20 $ 1.01
-0.63%
$ -- $ 207,317
May 13 $ 1
-0.44%
$ -- $ 91,260
May 6 $ 1.01
-0.21%
$ -- $ 276,772
Apr 29 $ 1.05
+4.61%
$ -- $ 2.67 million
Apr 22 $ 1.01
-0.45%
$ -- $ 405,454
Apr 15 $ 1.01
-0.19%
$ -- $ 3.76 million
Apr 8 $ 1.02
+0.59%
$ 366.94 million $ 489,209
Apr 1 $ 1.02
-0.71%
$ -- $ 206,585
Mar 25 $ 1.02
-5.95%
$ -- $ 233,283
Mar 18 $ 1.01
-1.83%
$ 391.98 million $ 518,741
Mar 11 $ 1.03
+2.39%
$ 375.75 million $ 676,007
Download