Parrot USD Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 1.01
-0.16%
$ 365.61 million $ 9,110
Jul 4, 2024 $ 1.01
+0.00%
$ 366.19 million $ 1,069
Jul 3, 2024 $ 1.01
+0.00%
$ -- $ 1,742
Jul 2, 2024 $ 1.01
-0.42%
$ 366.13 million $ 2,697
Jul 1, 2024 $ 1.01
+0.65%
$ 367.66 million $ 1,537
Jun 30, 2024 $ 1.01
+0.00%
$ 365.29 million $ 1,783
Jun 29, 2024 $ 1.01
+0.00%
$ 365.29 million $ 1,783
Jun 28, 2024 $ 1.01
+0.00%
$ 365.29 million $ 1,783
Jun 27, 2024 $ 1.01
+0.14%
$ 365.29 million $ 1,783
Jun 26, 2024 $ 1.01
-0.07%
$ 365.2 million $ 8,262
Jun 25, 2024 $ 1.01
+0.05%
$ 365.46 million $ 11,142
Jun 20, 2024 $ 1.01
+0.00%
$ -- $ 18,082
Jun 19, 2024 $ 1.01
+0.00%
$ 365.57 million $ 18,082
Jun 14, 2024 $ 0.981
-0.20%
$ -- $ 9,100
Jun 13, 2024 $ 0.981
-3.17%
$ 356.39 million $ 9,987
Jun 12, 2024 $ 1.01
+0.19%
$ 368.05 million $ 52,416
Jun 11, 2024 $ 1.01
-0.27%
$ 367.35 million $ 35,351
Jun 10, 2024 $ 1.01
-0.30%
$ 368.33 million $ 23,146
Jun 9, 2024 $ 1.02
+0.69%
$ 369.58 million $ 17,234
Jun 8, 2024 $ 1.01
+0.09%
$ 367.04 million $ 25,142
Jun 7, 2024 $ 1.01
-0.80%
$ 366.7 million $ 53,309
Jun 6, 2024 $ 1.02
+0.19%
$ 368.97 million $ 3,304
Jun 5, 2024 $ 1.01
+0.02%
$ 368.26 million $ 16,735
Jun 4, 2024 $ 1.01
+0.00%
$ 367.77 million $ 11,232
Jun 3, 2024 $ 1.01
-0.01%
$ 367.77 million $ 15,735
Jun 2, 2024 $ 1.01
+0.00%
$ 367.79 million $ 9,395
Jun 1, 2024 $ 1.01
+0.00%
$ 367.79 million $ 6,791
May 31, 2024 $ 1.01
+0.00%
$ 367.74 million $ 16,032
May 30, 2024 $ 1.01
-0.38%
$ 367.74 million $ 14,535
May 29, 2024 $ 1.02
+0.34%
$ 369.13 million $ 19,976
May 28, 2024 $ 1.01
-0.04%
$ 367.88 million $ 17,230
May 25, 2024 $ 1.01
-0.14%
$ 365.81 million $ 703
May 24, 2024 $ 1.01
-0.70%
$ 366.81 million $ 5,776
May 23, 2024 $ 1.02
+0.18%
$ 369.3 million $ 86,912
May 22, 2024 $ 1.02
+0.01%
$ -- $ 23,366
May 21, 2024 $ 1.02
-3.11%
$ 369.53 million $ 42,462
May 20, 2024 $ 1.05
+3.59%
$ 381.35 million $ 48,098
May 19, 2024 $ 1.01
+0.32%
$ -- $ 7,547
May 18, 2024 $ 1
-0.76%
$ 364.46 million $ 8,433
May 16, 2024 $ 1.01
+0.00%
$ -- $ 26,094
May 15, 2024 $ 1.01
+0.26%
$ 366.99 million $ 36,181
May 14, 2024 $ 1.01
+0.00%
$ 366.06 million $ 20,552
May 12, 2024 $ 1.01
+0.00%
$ -- $ 8,270
May 11, 2024 $ 1.01
+0.00%
$ 366.12 million $ 13,955
May 10, 2024 $ 1.01
+0.00%
$ -- $ 40,682
May 9, 2024 $ 1.01
+1.15%
$ 366.47 million $ 40,169
May 8, 2024 $ 0.998
-1.18%
$ 362.33 million $ 62,448
May 7, 2024 $ 1.01
+0.07%
$ -- $ 57,749
May 6, 2024 $ 1.01
+0.10%
$ 367.27 million $ 61,768
May 2, 2024 $ 1.05
+4.00%
$ 382.08 million $ 171,254