AI7 Historical Data

AI7 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 61.67
+0.00%
$ 2,609 $ 1,529
Mar 2, 2 PM $ 61.58
+0.00%
$ 2,605 $ 39
Mar 2, 2 AM $ 61.57
+0.00%
$ 2,605 $ 3,389
Mar 1, 4 AM $ 61.53
+0.00%
$ 2,603 $ 2,818
Feb 28, 1 PM $ 61.53
+0.00%
$ 2,603 $ 2,726
Feb 27, 4 PM $ 61.73
+0.00%
$ 2,611 $ 54
Feb 23, 2 AM $ 61.73
+0.00%
$ 11,481 $ 29
Feb 22, 6 PM $ 61.73
+0.00%
$ 11,481 $ 13
Feb 22, 10 AM $ 61.73
+0.00%
$ 11,481 $ 49
Feb 21, 5 PM $ 61.73
+0.00%
$ 11,481 $ 13
Feb 20, 1 PM $ 61.73
+0.00%
$ 11,481 $ 56
Feb 19, 9 AM $ 61.73
+0.00%
$ 11,481 $ 35
Feb 17, 5 PM $ 61.73
+0.00%
$ 11,481 $ 27
Feb 16, 4 AM $ 61.73
+0.00%
$ 11,481 $ 77
Feb 16, 3 AM $ 61.73
+0.00%
$ 11,481 $ 76
Feb 15, 3 PM $ 61.74
+0.00%
$ 11,482 $ 62
Feb 12, 11 AM $ 63.38
+0.00%
$ 11,788 $ 27
Feb 11, 2 PM $ 63.38
+0.00%
$ 11,788 $ 2,755
Feb 11, 12 PM $ 62.86
+0.00%
$ 11,692 $ 40
Feb 8, 8 PM $ 63.32
+0.00%
$ -- $ 203
Feb 7, 9 AM $ 64.23
+0.00%
$ 11,946 $ 15
Feb 6, 1 PM $ 64.25
+0.00%
$ 11,948 $ 241
Feb 6, 3 AM $ 64.23
+0.00%
$ 11,946 $ 19,653
Feb 5, 11 PM $ 64.23
+0.00%
$ 11,946 $ 19,649
Feb 5, 9 PM $ 64.23
+0.00%
$ 11,946 $ 19,603
Feb 5, 12 PM $ 64.24
+0.00%
$ 11,947 $ 19,460
Feb 5, 10 AM $ 64.37
-0.12%
$ 11,971 $ 17,483
Feb 5, 8 AM $ 64.15
-0.13%
$ 11,930 $ 7,862
Feb 5, 7 AM $ 64.23
+0.00%
$ 11,946 $ 6,588
Feb 4, 6 PM $ 64.35
+0.00%
$ 11,968 $ 4,189
Feb 4, 3 PM $ 64.31
+0.00%
$ 11,960 $ 3,566
Feb 4, 12 PM $ 64.27
+0.00%
$ 11,953 $ 2,977
Feb 3, 3 PM $ 66.04
+0.00%
$ 12,282 $ 1,228
Feb 2, 2 PM $ 66.04
+0.00%
$ 12,283 $ 290
Feb 1, 4 PM $ 64.46
+0.00%
$ 11,988 $ 8,031
Feb 1, 3 PM $ 64.46
+0.00%
$ 11,988 $ 8,016
Feb 1, 2 PM $ 64.46
+0.00%
$ 11,988 $ 8,006
Feb 1, 10 AM $ 64.46
+0.00%
$ 11,988 $ 7,974
Feb 1, 7 AM $ 64.46
+0.00%
$ 11,988 $ 7,960
Feb 1, 6 AM $ 64.46
+0.00%
$ 11,988 $ 7,828
Feb 1, 5 AM $ 64.46
-0.01%
$ 11,989 $ 7,460
Feb 1, 4 AM $ 64.47
-2.38%
$ 11,990 $ 7,215
Jan 31, 11 PM $ 65.25
-1.28%
$ 12,135 $ 19,626
Jan 31, 10 PM $ 65.27
+0.00%
$ 12,139 $ 11,265
Jan 31, 5 PM $ 66.49
+0.00%
$ 12,366 $ 2,604
Jan 31, 12 PM $ 66.48
+0.00%
$ 12,365 $ 2,403
Jan 28, 8 PM $ 66.44
+0.00%
$ 12,356 $ 216
Jan 28, 6 PM $ 66.44
+0.00%
$ 12,356 $ 180
Jan 28, 5 PM $ 66.44
+0.00%
$ 12,356 $ 174
Jan 28, 4 PM $ 66.44
+0.00%
$ 12,356 $ 155