何掌门 Historical Data

何掌门
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅242
+0.00%
$ -- $ 20
Mar 27, 2026 $ 0.0₅243
+0.00%
$ -- $ 785
Mar 26, 2026 $ 0.0₅251
-39.75%
$ -- $ 1,057
Mar 10, 2026 $ 0.0₅902
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅788
+0.00%
$ -- $ 186
Mar 3, 2026 $ 0.0₅744
+0.00%
$ -- $ 463
Feb 28, 2026 $ 0.0000105
+17.18%
$ -- $ 1,052
Feb 27, 2026 $ 0.0₅91
+0.00%
$ 9,099 $ 4,990
Feb 26, 2026 $ 0.000031
+0.00%
$ -- $ 2,316
Feb 25, 2026 $ 0.0000518
-2.83%
$ -- $ 435
Feb 24, 2026 $ 0.0000671
+475.75%
$ 67,061 $ 87,696
Feb 18, 2026 $ 0.0000109
+0.08%
$ -- $ 672
Feb 17, 2026 $ 0.0000129
+0.00%
$ -- $ 947
Feb 16, 2026 $ 0.0000147
+5.66%
$ 14,669 $ 4,200
Feb 14, 2026 $ 0.0000171
-0.58%
$ 17,098 $ 86
Feb 13, 2026 $ 0.0000176
-14.34%
$ -- $ 6,971
Feb 12, 2026 $ 0.0000211
-19.53%
$ 21,105 $ 2,281
Feb 11, 2026 $ 0.0000264
+37.83%
$ -- $ 34,782
Feb 10, 2026 $ 0.0000195
-24.65%
$ -- $ 79,476
Download