何掌门 Historical Data

何掌门
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₅242
+0.00%
$ 2,416 $ 20
Mar 27, 10 AM $ 0.0₅243
+0.00%
$ 2,426 $ 785
Mar 26, 5 PM $ 0.0₅251
-2.64%
$ 2,505 $ 1,057
Mar 26, 4 PM $ 0.0₅263
-36.76%
$ 2,630 $ 969
Mar 10, 12 AM $ 0.0₅902
+0.00%
$ 9,017 $ 0
Mar 7, 3 PM $ 0.0₅788
+0.00%
$ 7,882 $ 186
Mar 3, 3 PM $ 0.0₅744
+0.00%
$ 7,440 $ 463
Feb 28, 3 PM $ 0.0000105
-1.14%
$ 10,469 $ 1,052
Feb 28, 2 PM $ 0.0000106
+18.51%
$ 10,589 $ 113
Feb 27, 7 PM $ 0.0₅91
+0.00%
$ 9,099 $ 4,990
Feb 26, 7 AM $ 0.000031
+0.00%
$ 30,965 $ 2,316
Feb 25, 12 PM $ 0.0000518
+0.00%
$ 51,824 $ 435
Feb 25, 11 AM $ 0.0000519
+0.00%
$ 51,912 $ 15,755
Feb 25, 5 AM $ 0.0000706
+0.00%
$ 70,572 $ 8,503
Feb 25, 4 AM $ 0.0000704
+9.90%
$ 70,416 $ 8,452
Feb 25, 2 AM $ 0.0000489
-1.42%
$ 48,912 $ 99,136
Feb 25, 1 AM $ 0.0000551
-14.14%
$ 55,065 $ 95,849
Feb 25, 12 AM $ 0.0000641
+20.21%
$ 64,108 $ 90,280
Feb 24, 11 PM $ 0.0000671
-0.63%
$ 67,061 $ 87,696
Feb 24, 10 PM $ 0.0000675
-0.13%
$ 67,483 $ 87,713
Feb 24, 4 PM $ 0.0000187
+0.00%
$ 18,687 $ 2,260
Feb 24, 3 PM $ 0.0000184
+3.34%
$ 18,359 $ 2,103
Feb 24, 7 AM $ 0.0000117
+0.48%
$ 11,704 $ 303
Feb 18, 5 AM $ 0.0000109
+0.08%
$ 10,868 $ 672
Feb 17, 3 AM $ 0.0000129
+0.00%
$ 12,915 $ 947
Feb 16, 8 PM $ 0.0000147
+14.84%
$ 14,669 $ 4,200
Feb 16, 2 PM $ 0.0000125
+2.39%
$ 12,469 $ 3,642
Feb 16, 10 AM $ 0.000012
+0.00%
$ 11,998 $ 840
Feb 16, 9 AM $ 0.0000122
-11.83%
$ 12,241 $ 638
Feb 14, 6 PM $ 0.0000171
+0.00%
$ 17,098 $ 86
Feb 14, 5 PM $ 0.0000172
+0.00%
$ 17,198 $ 63
Feb 13, 4 PM $ 0.0000176
-2.21%
$ 17,641 $ 6,971
Feb 13, 3 PM $ 0.0000183
-6.02%
$ 18,307 $ 6,803
Feb 13, 1 PM $ 0.0000196
+0.00%
$ 19,574 $ 6,320
Feb 13, 12 PM $ 0.0000196
-0.55%
$ 19,602 $ 6,310
Feb 13, 11 AM $ 0.0000197
+3.77%
$ 19,663 $ 6,328
Feb 13, 10 AM $ 0.0000192
+0.00%
$ 19,247 $ 5,128
Feb 13, 9 AM $ 0.000019
+1.80%
$ 18,967 $ 5,049
Feb 13, 8 AM $ 0.0000183
+0.00%
$ 18,307 $ 4,588
Feb 13, 7 AM $ 0.0000184
+1.74%
$ 18,350 $ 4,582
Feb 13, 5 AM $ 0.0000201
+0.36%
$ 20,119 $ 4,226
Feb 13, 4 AM $ 0.00002
+0.00%
$ 20,043 $ 247
Feb 13, 3 AM $ 0.0000204
-1.12%
$ 20,363 $ 145
Feb 12, 9 PM $ 0.0000211
+0.10%
$ 21,105 $ 2,281
Feb 12, 8 PM $ 0.0000212
-0.20%
$ 24,002 $ 2,259
Feb 12, 5 PM $ 0.0000223
+8.27%
$ 22,304 $ 1,037
Feb 12, 4 PM $ 0.0000206
-7.40%
$ 20,561 $ 584
Feb 12, 3 PM $ 0.0000231
-2.20%
$ 23,123 $ 58
Feb 12, 2 PM $ 0.0000239
+0.00%
$ 23,860 $ 11
Feb 12, 1 PM $ 0.0000238
-0.54%
$ 23,799 $ 3
Download