何掌门 Historical Data

何掌门 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000241
+0.00%
$ 24,141 $ 5,342
Feb 12, 11 AM $ 0.0000243
+0.00%
$ 24,311 $ 5,019
Feb 12, 9 AM $ 0.0000241
-0.34%
$ 24,111 $ 4,962
Feb 12, 8 AM $ 0.0000244
-0.62%
$ 24,406 $ 4,920
Feb 12, 7 AM $ 0.0000247
-4.60%
$ 25,913 $ 4,133
Feb 12, 6 AM $ 0.0000261
-2.40%
$ 26,098 $ 3,929
Feb 12, 5 AM $ 0.0000267
+0.00%
$ 26,733 $ 3,692
Feb 12, 3 AM $ 0.0000273
+5.34%
$ 27,294 $ 3,669
Feb 12, 2 AM $ 0.0000261
-0.59%
$ 26,084 $ 35,347
Feb 12, 1 AM $ 0.0000262
+0.00%
$ 26,227 $ 35,222
Feb 11, 11 PM $ 0.0000264
+0.71%
$ -- $ 34,782
Feb 11, 10 PM $ 0.0000262
-1.81%
$ -- $ 34,504
Feb 11, 9 PM $ 0.0000267
+1.72%
$ -- $ 34,291
Feb 11, 8 PM $ 0.0000261
-1.59%
$ -- $ 33,810
Feb 11, 7 PM $ 0.0000266
-3.24%
$ -- $ 33,954
Feb 11, 6 PM $ 0.0000274
+0.85%
$ -- $ 32,845
Feb 11, 5 PM $ 0.0000272
+7.48%
$ -- $ 31,458
Feb 11, 4 PM $ 0.0000252
+0.42%
$ -- $ 25,381
Feb 11, 3 PM $ 0.0000237
-1.40%
$ -- $ 23,531
Feb 11, 2 PM $ 0.0000237
+2.48%
$ -- $ 23,724
Feb 11, 1 PM $ 0.0000236
+6.71%
$ -- $ 22,949
Feb 11, 12 PM $ 0.0000223
+6.34%
$ -- $ 19,107
Feb 11, 11 AM $ 0.0000217
+25.41%
$ -- $ 18,210
Feb 11, 10 AM $ 0.0000173
-0.74%
$ -- $ 16,783
Feb 11, 8 AM $ 0.0000183
+13.33%
$ -- $ 16,898
Feb 11, 7 AM $ 0.0000163
-2.50%
$ -- $ 16,166
Feb 11, 6 AM $ 0.000017
-2.94%
$ -- $ 15,825
Feb 11, 5 AM $ 0.0000176
-9.82%
$ -- $ 15,846
Feb 11, 4 AM $ 0.0000201
-7.10%
$ -- $ 15,624
Feb 11, 3 AM $ 0.000022
+5.24%
$ -- $ 15,430
Feb 11, 2 AM $ 0.0000207
+6.49%
$ -- $ 83,180
Feb 11, 1 AM $ 0.0000196
+13.57%
$ -- $ 83,015
Feb 11, 12 AM $ 0.0000172
-10.08%
$ -- $ 81,683
Feb 10, 11 PM $ 0.0000195
-24.18%
$ -- $ 79,476
Feb 10, 10 PM $ 0.0000259
-2.26%
$ -- $ 77,286
Feb 10, 9 PM $ 0.000025
-3.65%
$ -- $ 75,648
Download