ASIMI Historical Data

ASIMI
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000243
-0.03%
$ 14,884 $ 0
Mar 25, 11 AM $ 0.000243
-0.24%
$ 14,884 $ 0
Mar 25, 10 AM $ 0.000244
+0.41%
$ 14,943 $ 0
Mar 25, 9 AM $ 0.000243
-0.15%
$ 14,885 $ 0
Mar 25, 8 AM $ 0.000244
+0.47%
$ 14,909 $ 0
Mar 25, 7 AM $ 0.000242
+0.21%
$ 14,845 $ 0
Mar 25, 6 AM $ 0.000242
-0.16%
$ 14,846 $ 0
Mar 25, 5 AM $ 0.000243
+0.02%
$ 14,872 $ 0
Mar 25, 4 AM $ 0.000243
-0.05%
$ 14,858 $ 0
Mar 25, 3 AM $ 0.000243
+0.07%
$ 14,869 $ 0
Mar 25, 2 AM $ 0.000243
-0.04%
$ 14,849 $ 0
Mar 25, 1 AM $ 0.000243
+0.00%
$ 14,855 $ 0
Mar 25, 12 AM $ 0.000243
+0.10%
$ 14,861 $ 0
Mar 24, 11 PM $ 0.000242
+0.16%
$ 14,833 $ 0
Mar 24, 10 PM $ 0.000242
-0.19%
$ 14,798 $ 0
Mar 24, 9 PM $ 0.000242
+0.42%
$ 14,834 $ 0
Mar 24, 8 PM $ 0.000242
+0.59%
$ 14,827 $ 0
Mar 24, 7 PM $ 0.000241
+0.19%
$ 14,742 $ 0
Mar 24, 6 PM $ 0.00024
-0.07%
$ 14,718 $ 0
Mar 24, 5 PM $ 0.00024
-0.40%
$ 14,712 $ 0
Mar 24, 4 PM $ 0.000241
-0.24%
$ 14,774 $ 0
Mar 24, 3 PM $ 0.000242
+0.28%
$ 14,827 $ 0
Mar 24, 2 PM $ 0.000241
-0.19%
$ 14,761 $ 0
Mar 24, 1 PM $ 0.000241
-0.51%
$ 14,769 $ 0
Mar 24, 12 PM $ 0.000242
+0.17%
$ 14,835 $ 0
Download