ASIMI Historical Data

ASIMI
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.000243
-0.03%
$14,884 $0
Mar 25, 11 AM $0.000243
-0.24%
$14,884 $0
Mar 25, 10 AM $0.000244
+0.41%
$14,943 $0
Mar 25, 9 AM $0.000243
-0.15%
$14,885 $0
Mar 25, 8 AM $0.000244
+0.47%
$14,909 $0
Mar 25, 7 AM $0.000242
+0.21%
$14,845 $0
Mar 25, 6 AM $0.000242
-0.16%
$14,846 $0
Mar 25, 5 AM $0.000243
+0.02%
$14,872 $0
Mar 25, 4 AM $0.000243
-0.05%
$14,858 $0
Mar 25, 3 AM $0.000243
+0.07%
$14,869 $0
Mar 25, 2 AM $0.000243
-0.04%
$14,849 $0
Mar 25, 1 AM $0.000243
+0.00%
$14,855 $0
Mar 25, 12 AM $0.000243
+0.10%
$14,861 $0
Mar 24, 11 PM $0.000242
+0.16%
$14,833 $0
Mar 24, 10 PM $0.000242
-0.19%
$14,798 $0
Mar 24, 9 PM $0.000242
+0.42%
$14,834 $0
Mar 24, 8 PM $0.000242
+0.59%
$14,827 $0
Mar 24, 7 PM $0.000241
+0.19%
$14,742 $0
Mar 24, 6 PM $0.00024
-0.07%
$14,718 $0
Mar 24, 5 PM $0.00024
-0.40%
$14,712 $0
Mar 24, 4 PM $0.000241
-0.24%
$14,774 $0
Mar 24, 3 PM $0.000242
+0.28%
$14,827 $0
Mar 24, 2 PM $0.000241
-0.19%
$14,761 $0
Mar 24, 1 PM $0.000241
-0.51%
$14,769 $0
Mar 24, 12 PM $0.000242
+0.17%
$14,835 $0
Download