ASIMI Historical Data

ASIMI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000243
+0.26%
$ -- $ 0
Mar 24, 2026 $ 0.000242
+0.16%
$ 14,833 $ 0
May 7, 2025 $ 0.0₆109
+0.36%
$ -- $ 0
May 6, 2025 $ 0.0₆109
-0.08%
$ 7 $ 0
Apr 3, 2025 $ 0.0₅214
+0.42%
$ -- $ 0
Apr 2, 2025 $ 0.0₅213
-3.82%
$ 127 $ 0
Jan 5, 2025 $ 0.0₅402
+4.39%
$ -- $ 0
Jan 4, 2025 $ 0.0₅385
+1.31%
$ 225 $ 0
Oct 4, 2024 $ 0.0₅241
+2.96%
$ 140 $ 0
Oct 3, 2024 $ 0.0₅234
+0.65%
$ 136 $ 0
Oct 1, 2024 $ 0.0₅268
+3.42%
$ -- $ 0
Sep 30, 2024 $ 0.0₅256
-8.77%
$ 149 $ 0
Aug 18, 2024 $ 0.0₅223
-0.92%
$ 128 $ 0.1
Aug 17, 2024 $ 0.0₅224
+1.38%
$ 129 $ 0.1
Jul 12, 2024 $ 0.0₆94
-0.24%
$ -- $ 0.01
Jul 11, 2024 $ 0.0₆943
+1.37%
$ 54 $ 0.01
Jun 28, 2024 $ 0.0₅915
-1.26%
$ -- $ 0.1
Jun 27, 2024 $ 0.0₅923
+0.24%
$ 528 $ 0.1
Jun 8, 2024 $ 0.0000265
+3.16%
$ 1,516 $ 0
Jun 7, 2024 $ 0.0000257
+0.90%
$ 1,472 $ 0
May 27, 2024 $ 0.0₅292
+146.62%
$ 165 $ 0
May 26, 2024 $ 0.0₅118
-0.40%
$ 67 $ 0
May 8, 2024 $ 0.000047
-1.13%
$ -- $ 0
May 7, 2024 $ 0.0000475
-2.51%
$ 2,691 $ 0
Apr 17, 2024 $ 0.0000468
-0.78%
$ -- $ 0
Apr 16, 2024 $ 0.0000471
-0.63%
$ 2,666 $ 0
Apr 15, 2024 $ 0.0000474
-3.28%
$ 2,685 $ 0
Mar 24, 2024 $ 0.0000738
+0.49%
$ 4,151 $ 0
Mar 23, 2024 $ 0.000111
-39.44%
$ 6,256 $ 2
Mar 22, 2024 $ 0.000184
+1.37%
$ 10,333 $ 1
Mar 21, 2024 $ 0.000182
+0.50%
$ 10,221 $ 1
Mar 12, 2024 $ 0.000381
-2.75%
$ -- $ 1
Mar 11, 2024 $ 0.000393
+1.72%
$ 22,097 $ 1
Mar 8, 2024 $ 0.000997
-1.51%
$ -- $ 20
Mar 7, 2024 $ 0.00101
-0.24%
$ 56,964 $ 31
Dec 24, 2023 $ 0.00244
-2.65%
$ -- $ 0
Dec 23, 2023 $ 0.0025
-1.10%
$ 139,026 $ 0
Dec 15, 2023 $ 0.00203
-3.98%
$ -- $ 2
Dec 14, 2023 $ 0.00212
+1.26%
$ 117,654 $ 2
Nov 26, 2023 $ 0.00234
-3.24%
$ 129,951 $ 12
Nov 25, 2023 $ 0.00242
+16.04%
$ 134,386 $ 74
Oct 24, 2023 $ 0.00124
+9.08%
$ 68,261 $ 0
Oct 23, 2023 $ 0.00113
+2.14%
$ 62,433 $ 0
Oct 21, 2023 $ 0.0115
+1.97%
$ -- $ 0.1
Oct 20, 2023 $ 0.0113
+0.33%
$ 619,587 $ 0.1
Oct 19, 2023 $ 0.000147
+0.18%
$ -- $ 0
Oct 18, 2023 $ 0.000147
-0.68%
$ 8,099 $ 0
Sep 19, 2023 $ 0.00127
+0.07%
$ -- $ 23
Sep 18, 2023 $ 0.00127
+0.89%
$ 69,388 $ 54
Sep 17, 2023 $ 0.00126
+0.38%
$ 68,883 $ 44
Download