ASIMI Historical Data

ASIMI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000243
+0.26%
$-- $0
Mar 24, 2026 $0.000242
+0.16%
$14,833 $0
May 7, 2025 $0.0₆109
+0.36%
$-- $0
May 6, 2025 $0.0₆109
-0.08%
$7 $0
Apr 3, 2025 $0.0₅214
+0.42%
$-- $0
Apr 2, 2025 $0.0₅213
-3.82%
$127 $0
Jan 5, 2025 $0.0₅402
+4.39%
$-- $0
Jan 4, 2025 $0.0₅385
+1.31%
$225 $0
Oct 4, 2024 $0.0₅241
+2.96%
$140 $0
Oct 3, 2024 $0.0₅234
+0.65%
$136 $0
Oct 1, 2024 $0.0₅268
+3.42%
$-- $0
Sep 30, 2024 $0.0₅256
-8.77%
$149 $0
Aug 18, 2024 $0.0₅223
-0.92%
$128 $0.1
Aug 17, 2024 $0.0₅224
+1.38%
$129 $0.1
Jul 12, 2024 $0.0₆94
-0.24%
$-- $0.01
Jul 11, 2024 $0.0₆943
+1.37%
$54 $0.01
Jun 28, 2024 $0.0₅915
-1.26%
$-- $0.1
Jun 27, 2024 $0.0₅923
+0.24%
$528 $0.1
Jun 8, 2024 $0.0000265
+3.16%
$1,516 $0
Jun 7, 2024 $0.0000257
+0.90%
$1,472 $0
May 27, 2024 $0.0₅292
+146.62%
$165 $0
May 26, 2024 $0.0₅118
-0.40%
$67 $0
May 8, 2024 $0.000047
-1.13%
$-- $0
May 7, 2024 $0.0000475
-2.51%
$2,691 $0
Apr 17, 2024 $0.0000468
-0.78%
$-- $0
Apr 16, 2024 $0.0000471
-0.63%
$2,666 $0
Apr 15, 2024 $0.0000474
-3.28%
$2,685 $0
Mar 24, 2024 $0.0000738
+0.49%
$4,151 $0
Mar 23, 2024 $0.000111
-39.44%
$6,256 $2
Mar 22, 2024 $0.000184
+1.37%
$10,333 $1
Mar 21, 2024 $0.000182
+0.50%
$10,221 $1
Mar 12, 2024 $0.000381
-2.75%
$-- $1
Mar 11, 2024 $0.000393
+1.72%
$22,097 $1
Mar 8, 2024 $0.000997
-1.51%
$-- $20
Mar 7, 2024 $0.00101
-0.24%
$56,964 $31
Dec 24, 2023 $0.00244
-2.65%
$-- $0
Dec 23, 2023 $0.0025
-1.10%
$139,026 $0
Dec 15, 2023 $0.00203
-3.98%
$-- $2
Dec 14, 2023 $0.00212
+1.26%
$117,654 $2
Nov 26, 2023 $0.00234
-3.24%
$129,951 $12
Nov 25, 2023 $0.00242
+16.04%
$134,386 $74
Oct 24, 2023 $0.00124
+9.08%
$68,261 $0
Oct 23, 2023 $0.00113
+2.14%
$62,433 $0
Oct 21, 2023 $0.0115
+1.97%
$-- $0.1
Oct 20, 2023 $0.0113
+0.33%
$619,587 $0.1
Oct 19, 2023 $0.000147
+0.18%
$-- $0
Oct 18, 2023 $0.000147
-0.68%
$8,099 $0
Sep 19, 2023 $0.00127
+0.07%
$-- $23
Sep 18, 2023 $0.00127
+0.89%
$69,388 $54
Sep 17, 2023 $0.00126
+0.38%
$68,883 $44
Download