ASIMI Historical Data

ASIMI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000243
+0.50%
$ -- $ 0
May 5 $ 0.0₆109
+0.18%
$ -- $ 0.01
Mar 31 $ 0.0₅214
-3.28%
$ -- $ 0
Dec 30 $ 0.0₅385
+1.31%
$ -- $ 0
Sep 30 $ 0.0₅241
-14.32%
$ -- $ 0
Aug 12 $ 0.0₅224
+1.38%
$ 128 $ 0.1
Jul 8 $ 0.0₆94
+1.05%
$ -- $ 0
Jun 24 $ 0.0₅915
-0.70%
$ -- $ 0
Jun 3 $ 0.0000265
+3.94%
$ -- $ 1
May 27 $ 0.0₅292
+146.62%
$ -- $ 0
May 6 $ 0.000047
-3.62%
$ -- $ 1
Apr 15 $ 0.0000468
-4.64%
$ -- $ 1
Mar 18 $ 0.000111
-38.49%
$ 4,151 $ 4
Mar 11 $ 0.000381
-1.28%
$ -- $ 2
Mar 4 $ 0.000997
-1.84%
$ -- $ 51
Dec 18 $ 0.0025
-1.10%
$ -- $ 0
Dec 11 $ 0.00203
-2.79%
$ -- $ 3
Nov 20 $ 0.00242
+16.04%
$ 129,951 $ 74
Oct 23 $ 0.00124
+11.67%
$ -- $ 0
Oct 16 $ 0.0115
+7,650.77%
$ -- $ 1
Sep 18 $ 0.00127
+0.99%
$ -- $ 78
Sep 11 $ 0.000158
+0.99%
$ 68,883 $ 0
Aug 28 $ 0.000153
-49.81%
$ -- $ 7
Aug 14 $ 0.00287
-1.92%
$ -- $ 1,029
Aug 7 $ 0.0318
-12.26%
$ -- $ 17
Jun 19 $ 0.00687
-0.94%
$ -- $ 16
Jun 12 $ 0.00605
+0.94%
$ -- $ 31
Jun 5 $ 0.00599
-2.48%
$ 321,522 $ 127
May 29 $ 0.00673
+1,709.47%
$ -- $ 36
May 22 $ 0.0176
+2,765.54%
$ 48,199 $ 78
May 15 $ 0.000609
+2.28%
$ 32,919 $ 3
May 8 $ 0.000596
-46.28%
$ 31,959 $ 13
May 1 $ 0.00111
-49.84%
$ 59,487 $ 19
Apr 24 $ 0.00211
-3.44%
$ 118,540 $ 203
Apr 17 $ 0.00216
-4.60%
$ 117,252 $ 29
Apr 10 $ 0.00218
+5.99%
$ 164,068 $ 28
Apr 3 $ 0.00205
-34.18%
$ 110,265 $ 32
Mar 27 $ 0.00312
+45.75%
$ 167,526 $ 191
Mar 20 $ 0.0021
-4.64%
$ 114,938 $ 42
Mar 13 $ 0.00217
+15.74%
$ 117,839 $ 28
Mar 6 $ 0.0018
-4.02%
$ 100,396 $ 49
Feb 27 $ 0.00188
-6.37%
$ 100,768 $ 117
Feb 20 $ 0.00201
-1.55%
$ 107,605 $ 270
Feb 13 $ 0.00204
-0.15%
$ 109,258 $ 31
Feb 6 $ 0.00204
-4.48%
$ 109,487 $ 57
Jan 30 $ 0.00214
+3.52%
$ 114,634 $ 75
Jan 23 $ 0.00199
+7.24%
$ 110,617 $ 102
Jan 16 $ 0.00185
+71.67%
$ 99,495 $ 106
Jan 9 $ 0.00181
+1.83%
$ -- $ 4
Jan 2 $ 0.00178
+18.33%
$ 95,283 $ 176
Download