ASIMI Historical Data

ASIMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0124
-20.15%
$ 465,454 $ 93
Apr 25, 2022 $ 0.0155
-11.63%
$ 583,601 $ 178
Apr 24, 2022 $ 0.0175
-6.63%
$ 642,003 $ 6,288
Apr 23, 2022 $ 0.0188
-0.53%
$ 684,897 $ 10,385
Apr 22, 2022 $ 0.0188
+0.36%
$ 686,331 $ 9,788
Apr 21, 2022 $ 0.0188
+0.87%
$ 683,882 $ 7,683
Apr 20, 2022 $ 0.0187
-0.72%
$ 670,561 $ 10,956
Apr 19, 2022 $ 0.0189
-0.71%
$ 676,821 $ 9,711
Apr 18, 2022 $ 0.019
+2.06%
$ 681,625 $ 5,437
Apr 17, 2022 $ 0.0186
+0.18%
$ 667,827 $ 6,153
Apr 16, 2022 $ 0.0186
+2.52%
$ 666,639 $ 5,742
Apr 15, 2022 $ 0.0181
+4.99%
$ 650,260 $ 7,017
Apr 14, 2022 $ 0.0173
+3.30%
$ 615,029 $ 3,923
Apr 13, 2022 $ 0.0167
+1.30%
$ 595,333 $ 2,610
Apr 12, 2022 $ 0.0165
-1.95%
$ 587,743 $ 3,121
Apr 11, 2022 $ 0.0168
-0.48%
$ 599,424 $ 3,694
Apr 10, 2022 $ 0.0169
-1.36%
$ 602,445 $ 3,216
Apr 9, 2022 $ 0.0172
-0.91%
$ 611,837 $ 4,271
Apr 8, 2022 $ 0.0173
-0.19%
$ 617,903 $ 3,736
Apr 7, 2022 $ 0.0174
+2.80%
$ 619,343 $ 3,262
Apr 6, 2022 $ 0.0169
-1.82%
$ 602,567 $ 3,275
Apr 5, 2022 $ 0.0172
+3.09%
$ 613,801 $ 2,574
Apr 4, 2022 $ 0.0167
+0.08%
$ 595,374 $ 2,878
Apr 3, 2022 $ 0.0167
-7.49%
$ 594,756 $ 3,421
Apr 2, 2022 $ 0.0181
+0.48%
$ 643,101 $ 3,583
Apr 1, 2022 $ 0.018
+4.88%
$ 640,127 $ 4,113
Mar 31, 2022 $ 0.0171
+8.18%
$ 605,723 $ 3,278
Mar 30, 2022 $ 0.0158
-2.88%
$ 559,954 $ 3,281
Mar 29, 2022 $ 0.0163
+0.31%
$ 572,832 $ 3,538
Mar 28, 2022 $ 0.0163
-8.86%
$ 571,155 $ 3,574
Mar 27, 2022 $ 0.0178
+2.20%
$ 626,650 $ 3,773
Mar 26, 2022 $ 0.0175
+1.62%
$ 613,402 $ 3,756
Mar 25, 2022 $ 0.0172
-7.76%
$ 603,864 $ 3,799
Mar 24, 2022 $ 0.0186
-9.43%
$ 654,254 $ 3,948
Mar 23, 2022 $ 0.0206
-9.09%
$ 722,337 $ 3,847
Mar 22, 2022 $ 0.0226
+3.15%
$ 794,654 $ 2,918
Mar 21, 2022 $ 0.0219
+11.23%
$ 770,366 $ 4,021
Mar 20, 2022 $ 0.0197
-6.43%
$ 687,762 $ 389
Mar 19, 2022 $ 0.0211
+5.00%
$ 735,038 $ 2,999
Mar 18, 2022 $ 0.02
+15.28%
$ 698,377 $ 3
Mar 17, 2022 $ 0.0174
-8.76%
$ 605,804 $ 1,506
Mar 16, 2022 $ 0.019
+6.57%
$ 660,446 $ 2,055
Mar 15, 2022 $ 0.0179
-2.13%
$ 624,175 $ 2,091
Mar 14, 2022 $ 0.0181
-3.73%
$ 631,738 $ 1,591
Mar 13, 2022 $ 0.0188
+1.31%
$ 656,117 $ 1,115
Mar 12, 2022 $ 0.0188
+2.87%
$ 656,239 $ 1,259
Mar 11, 2022 $ 0.0183
-9.74%
$ 637,992 $ 1,719
Mar 10, 2022 $ 0.0203
+10.08%
$ 706,837 $ 1,457
Mar 9, 2022 $ 0.0184
+9.28%
$ 642,125 $ 1,269
Mar 8, 2022 $ 0.0169
-4.08%
$ 587,590 $ 1,510