ASIMI Historical Data

ASIMI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0129
-14.11%
$ 426,759 $ 70
Jan 15, 2022 $ 0.0151
+39.43%
$ 497,274 $ 148
Jan 14, 2022 $ 0.0108
+10.23%
$ 356,477 $ 637
Jan 13, 2022 $ 0.00982
-3.00%
$ 323,953 $ 14
Jan 12, 2022 $ 0.0101
+7.40%
$ 334,188 $ 10
Jan 11, 2022 $ 0.00942
-2.96%
$ 310,936 $ 6
Jan 10, 2022 $ 0.0097
-0.15%
$ 320,222 $ 2
Jan 9, 2022 $ 0.00973
-2.58%
$ 320,930 $ 9
Jan 8, 2022 $ 0.00999
+8.09%
$ 329,610 $ 33
Jan 7, 2022 $ 0.00923
-7.20%
$ 304,587 $ 419
Jan 6, 2022 $ 0.00995
+10.45%
$ 328,198 $ 3
Jan 5, 2022 $ 0.00901
-5.61%
$ 297,371 $ 9
Jan 4, 2022 $ 0.0106
-0.87%
$ 350,270 $ 7
Jan 3, 2022 $ 0.0107
+17.79%
$ 347,606 $ 7
Jan 2, 2022 $ 0.00909
+2.20%
$ 295,176 $ 9
Jan 1, 2022 $ 0.00888
-16.64%
$ 288,290 $ 4
Dec 31, 2021 $ 0.0107
-1.70%
$ 346,442 $ 39
Dec 30, 2021 $ 0.0109
+1.37%
$ 352,435 $ 107
Dec 29, 2021 $ 0.0107
-2.39%
$ 347,434 $ 16
Dec 28, 2021 $ 0.011
-10.16%
$ 356,438 $ 237
Dec 27, 2021 $ 0.0122
+4.48%
$ 396,783 $ 45
Dec 26, 2021 $ 0.0117
+0.54%
$ 379,680 $ 18
Dec 25, 2021 $ 0.0117
-0.06%
$ 378,522 $ 5
Dec 24, 2021 $ 0.0117
-0.24%
$ 378,868 $ 97
Dec 23, 2021 $ 0.0117
-2.53%
$ 379,691 $ 14
Dec 22, 2021 $ 0.012
-5.66%
$ 389,756 $ 120
Dec 21, 2021 $ 0.0127
+23.36%
$ 413,407 $ 60
Dec 20, 2021 $ 0.0103
-5.21%
$ 335,095 $ 2,586
Dec 19, 2021 $ 0.0109
-6.94%
$ 353,916 $ 16
Dec 18, 2021 $ 0.0117
+1.56%
$ 381,117 $ 15
Dec 17, 2021 $ 0.0116
-2.88%
$ 375,788 $ 1
Dec 16, 2021 $ 0.0119
-74.53%
$ 387,377 $ 448
Dec 15, 2021 $ 0.0469
+303.00%
$ 1.52 million $ 90
Dec 14, 2021 $ 0.0116
+23.51%
$ 377,227 $ 261
Dec 13, 2021 $ 0.00942
-1.95%
$ 305,685 $ 2
Dec 12, 2021 $ 0.00962
+4.02%
$ 312,132 $ 170
Dec 11, 2021 $ 0.00924
+1.99%
$ 299,869 $ 190
Dec 10, 2021 $ 0.0109
-0.46%
$ 347,625 $ 1
Dec 9, 2021 $ 0.011
-9.19%
$ 350,596 $ 37
Dec 8, 2021 $ 0.0121
+4.41%
$ 386,088 $ 9
Dec 7, 2021 $ 0.0116
-3.97%
$ 369,669 $ 52
Dec 6, 2021 $ 0.0121
-6.40%
$ 384,436 $ 199
Dec 5, 2021 $ 0.0129
-24.76%
$ 409,681 $ 61
Dec 4, 2021 $ 0.0171
+44.93%
$ 544,281 $ 234
Dec 3, 2021 $ 0.0118
-12.29%
$ 376,449 $ 30
Dec 2, 2021 $ 0.0135
-63.08%
$ 429,047 $ 13
Dec 1, 2021 $ 0.0365
+177.77%
$ 1.16 million $ 24
Nov 30, 2021 $ 0.0132
-5.09%
$ 418,698 $ 21
Nov 29, 2021 $ 0.0139
+1.35%
$ 441,269 $ 12
Nov 28, 2021 $ 0.0137
+0.56%
$ 434,916 $ 284