ASIMI Historical Data

ASIMI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0136
-6.08%
$ 431,646 $ 19
Nov 26, 2021 $ 0.0144
+0.53%
$ 459,775 $ 8
Nov 25, 2021 $ 0.0144
-8.17%
$ 457,090 $ 135
Nov 24, 2021 $ 0.0156
-4.06%
$ 497,460 $ 1,368
Nov 23, 2021 $ 0.0163
-4.24%
$ 518,557 $ 77
Nov 22, 2021 $ 0.017
-18.69%
$ 541,980 $ 106
Nov 21, 2021 $ 0.021
+6.51%
$ 668,297 $ 1,327
Nov 20, 2021 $ 0.0197
+1.42%
$ 628,371 $ 116
Nov 19, 2021 $ 0.0194
+4.19%
$ 619,140 $ 525
Nov 18, 2021 $ 0.0185
-23.89%
$ 590,126 $ 1,009
Nov 17, 2021 $ 0.0244
-12.22%
$ 775,300 $ 601
Nov 16, 2021 $ 0.0278
-53.09%
$ 884,239 $ 1,035
Nov 15, 2021 $ 0.0585
+166.00%
$ 1.86 million $ 4,255
Nov 14, 2021 $ 0.022
-6.12%
$ 699,065 $ 382
Nov 13, 2021 $ 0.0234
+1.79%
$ 732,868 $ 1,022
Nov 12, 2021 $ 0.023
+0.65%
$ 719,643 $ 1,091
Nov 11, 2021 $ 0.0228
+51.28%
$ 715,014 $ 1,733
Nov 10, 2021 $ 0.0151
-22.55%
$ 473,080 $ 27
Nov 9, 2021 $ 0.0195
-0.65%
$ 610,628 $ 75
Nov 8, 2021 $ 0.0196
-3.11%
$ 614,268 $ 1,983
Nov 7, 2021 $ 0.0202
-48.76%
$ 632,886 $ 635
Nov 6, 2021 $ 0.0394
-67.48%
$ 1.23 million $ 1,226
Nov 5, 2021 $ 0.121
+519.06%
$ 3.79 million $ 835
Nov 4, 2021 $ 0.0196
+42.88%
$ 612,600 $ 1,354
Nov 3, 2021 $ 0.0137
-5.82%
$ 428,656 $ 258
Nov 2, 2021 $ 0.0145
+0.04%
$ 454,934 $ 174
Nov 1, 2021 $ 0.0145
-1.84%
$ 454,766 $ 140
Oct 31, 2021 $ 0.0148
-0.77%
$ 462,607 $ 0
Oct 30, 2021 $ 0.0124
-0.72%
$ 387,257 $ 35
Oct 29, 2021 $ 0.0125
+4.22%
$ 389,833 $ 104
Oct 28, 2021 $ 0.0119
-10.79%
$ 373,506 $ 102
Oct 27, 2021 $ 0.0134
+194.02%
$ 419,050 $ 99
Oct 26, 2021 $ 0.00455
-61.45%
$ 142,553 $ 1,111
Oct 25, 2021 $ 0.015
+2.97%
$ 470,887 $ 56
Oct 24, 2021 $ 0.0146
-0.65%
$ 457,614 $ 56
Oct 23, 2021 $ 0.0147
-23.00%
$ 460,414 $ 105
Oct 22, 2021 $ 0.0191
+22.87%
$ 597,859 $ 227
Oct 21, 2021 $ 0.0156
+7.18%
$ 487,435 $ 866
Oct 20, 2021 $ 0.0145
-19.22%
$ 455,542 $ 294
Oct 19, 2021 $ 0.018
+38.17%
$ 564,069 $ 84
Oct 18, 2021 $ 0.013
+20.69%
$ 407,916 $ 8
Oct 17, 2021 $ 0.0108
-26.99%
$ 338,166 $ 4,269
Oct 16, 2021 $ 0.0148
+3.39%
$ 463,282 $ 108
Oct 15, 2021 $ 0.0143
+3.76%
$ 447,018 $ 2,207
Oct 14, 2021 $ 0.0137
+49.84%
$ 431,118 $ 218
Oct 13, 2021 $ 0.00918
-8.43%
$ 287,733 $ 7
Oct 12, 2021 $ 0.01
+2.79%
$ 314,732 $ 122
Oct 11, 2021 $ 0.00976
+11.51%
$ 299,896 $ 12
Oct 10, 2021 $ 0.00873
-0.72%
$ 268,336 $ 32
Oct 9, 2021 $ 0.00881
+1.77%
$ 270,698 $ 84