Coinranking
ASIMI Historical Data
ASIMI
Page 14
| Date | | |
|---|---|---|
| Oct 8, 2021 | $ 0.00865 | -25.72% |
| Oct 7, 2021 | $ 0.0116 | -3.17% |
| Oct 6, 2021 | $ 0.012 | -10.64% |
| Oct 5, 2021 | $ 0.0135 | -2.06% |
| Oct 4, 2021 | $ 0.0138 | -13.63% |
| Oct 3, 2021 | $ 0.016 | +6.80% |
| Oct 2, 2021 | $ 0.0149 | -8.37% |
| Oct 1, 2021 | $ 0.0163 | +32.60% |
| Sep 30, 2021 | $ 0.0123 | -19.57% |
| Sep 29, 2021 | $ 0.0153 | -0.67% |
| Sep 28, 2021 | $ 0.00541 | -43.15% |
| Sep 27, 2021 | $ 0.00955 | -22.32% |
| Sep 26, 2021 | $ 0.0139 | +1.82% |
| Sep 25, 2021 | $ 0.0137 | +14.01% |
| Sep 24, 2021 | $ 0.012 | -4.83% |
| Sep 23, 2021 | $ 0.00481 | -60.55% |
| Sep 22, 2021 | $ 0.0122 | +12.64% |
| Sep 21, 2021 | $ 0.0108 | +30.35% |
| Sep 20, 2021 | $ 0.00827 | -51.31% |
| Sep 19, 2021 | $ 0.017 | -11.45% |
| Sep 18, 2021 | $ 0.016 | +2.55% |
| Sep 17, 2021 | $ 0.0156 | -15.95% |
| Sep 16, 2021 | $ 0.0185 | +4.03% |
| Sep 15, 2021 | $ 0.0178 | +14.90% |
| Sep 14, 2021 | $ 0.0155 | +6.87% |
| Sep 13, 2021 | $ 0.0134 | -12.19% |
| Sep 12, 2021 | $ 0.0152 | +8.16% |
| Sep 11, 2021 | $ 0.0141 | -13.89% |
| Sep 10, 2021 | $ 0.0142 | +12.76% |
| Sep 9, 2021 | $ 0.0144 | -29.60% |
| Sep 8, 2021 | $ 0.0206 | +23.81% |
| Sep 7, 2021 | $ 0.0166 | -16.53% |
| Sep 6, 2021 | $ 0.0225 | +27.43% |
| Sep 5, 2021 | $ 0.0177 | +2.22% |
| Sep 4, 2021 | $ 0.0173 | -18.41% |
| Sep 3, 2021 | $ 0.0212 | -2.37% |
| Sep 2, 2021 | $ 0.0217 | +5.91% |
| Sep 1, 2021 | $ 0.0205 | +40.06% |
| Aug 31, 2021 | $ 0.0146 | -25.38% |
| Aug 30, 2021 | $ 0.0196 | +14.99% |
| Aug 29, 2021 | $ 0.0171 | +0.28% |
| Aug 28, 2021 | $ 0.0171 | -8.44% |
| Aug 27, 2021 | $ 0.0186 | +15.84% |
| Aug 26, 2021 | $ 0.0162 | +313.59% |
| Aug 25, 2021 | $ 0.00391 | -75.90% |
| Aug 24, 2021 | $ 0.0162 | -8.94% |
| Aug 23, 2021 | $ 0.0178 | +6.87% |
| Aug 22, 2021 | $ 0.0167 | +10.02% |
| Aug 21, 2021 | $ 0.0152 | +2.70% |
| Aug 20, 2021 | $ 0.0148 | -15.70% |