Coinranking
ASIMI Historical Data
ASIMI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2021 | $0.0175 | +14.16% | ||
| Aug 18, 2021 | $0.0154 | -13.00% | ||
| Aug 17, 2021 | $0.0176 | -12.68% | ||
| Aug 16, 2021 | $0.0202 | +68.40% | ||
| Aug 15, 2021 | $0.012 | -8.76% | ||
| Aug 14, 2021 | $0.0131 | +10.51% | ||
| Aug 13, 2021 | $0.0118 | +4.26% | ||
| Aug 12, 2021 | $0.0114 | +18.71% | ||
| Aug 11, 2021 | $0.00959 | -8.54% | ||
| Aug 10, 2021 | $0.0105 | -9.39% | ||
| Aug 8, 2021 | $0.0112 | +0.15% | ||
| Aug 7, 2021 | $0.0112 | +4.04% | ||
| Aug 6, 2021 | $0.0107 | -10.50% | ||
| Aug 5, 2021 | $0.012 | +36.99% | ||
| Aug 4, 2021 | $0.00825 | +0.38% | ||
| Aug 3, 2021 | $0.00823 | -8.84% | ||
| Aug 2, 2021 | $0.00903 | -4.00% | ||
| Aug 1, 2021 | $0.0094 | -6.90% | ||
| Jul 30, 2021 | $0.0116 | +14.71% | ||
| Jul 29, 2021 | $0.0101 | +5.73% | ||
| Jul 28, 2021 | $0.00954 | -11.60% | ||
| Jul 27, 2021 | $0.0108 | -11.26% | ||
| Jul 26, 2021 | $0.0121 | -7.83% | ||
| Jul 25, 2021 | $0.0132 | -4.84% | ||
| Jul 24, 2021 | $0.0138 | +4.32% | ||
| Jul 23, 2021 | $0.0133 | +6.50% | ||
| Jul 22, 2021 | $0.0124 | +17.69% | ||
| Jul 21, 2021 | $0.0106 | -5.08% | ||
| Jul 20, 2021 | $0.0111 | +2.93% | ||
| Jul 19, 2021 | $0.0108 | -21.02% | ||
| Jul 18, 2021 | $0.0137 | -3.67% | ||
| Jul 17, 2021 | $0.0142 | -10.08% | ||
| Jul 16, 2021 | $0.0158 | +20.31% | ||
| Jul 15, 2021 | $0.0131 | +0.00% | ||
| Jul 14, 2021 | $0.0131 | +0.32% | ||
| Jul 13, 2021 | $0.0131 | -1.84% | ||
| Jul 12, 2021 | $0.0133 | -0.51% | ||
| Jul 11, 2021 | $0.0134 | +7.85% | ||
| Jul 10, 2021 | $0.0124 | -12.33% | ||
| Jul 9, 2021 | $0.0142 | +0.89% | ||
| Jul 8, 2021 | $0.014 | +9.11% | ||
| Jul 7, 2021 | $0.0129 | -25.01% | ||
| Jul 6, 2021 | $0.0171 | -4.89% | ||
| Jul 5, 2021 | $0.018 | +5.12% | ||
| Jul 4, 2021 | $0.0172 | -14.55% | ||
| Jul 3, 2021 | $0.0201 | +38.01% | ||
| Jul 2, 2021 | $0.0145 | -13.32% | ||
| Jul 1, 2021 | $0.0168 | -10.71% | ||
| Jun 30, 2021 | $0.0188 | +1.63% | ||
| Jun 29, 2021 | $0.0185 | +7.43% | ||