ASIMI Historical Data

ASIMI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0172
+4.72%
$ 499,822 $ 108
Jun 27, 2021 $ 0.0164
+2.12%
$ 477,194 $ 815
Jun 26, 2021 $ 0.0161
+1.57%
$ 466,428 $ 158
Jun 25, 2021 $ 0.0158
+0.85%
$ 459,445 $ 109
Jun 24, 2021 $ 0.0157
-0.93%
$ 455,305 $ 243
Jun 23, 2021 $ 0.0158
+4.79%
$ 459,682 $ 355
Jun 22, 2021 $ 0.0151
+7.65%
$ 438,440 $ 228
Jun 21, 2021 $ 0.014
-10.66%
$ 406,811 $ 166
Jun 20, 2021 $ 0.0157
+9.06%
$ 455,322 $ 33
Jun 19, 2021 $ 0.0144
-1.63%
$ 417,582 $ 14
Jun 18, 2021 $ 0.0146
-1.11%
$ 424,287 $ 261
Jun 17, 2021 $ 0.0148
-5.98%
$ 429,181 $ 269
Jun 16, 2021 $ 0.0157
-0.85%
$ 456,255 $ 173
Jun 15, 2021 $ 0.0159
-5.65%
$ 460,283 $ 52
Jun 14, 2021 $ 0.0168
-0.83%
$ 487,753 $ 491
Jun 13, 2021 $ 0.0169
+5.22%
$ 491,354 $ 200
Jun 12, 2021 $ 0.0161
+11.85%
$ 467,115 $ 36
Jun 11, 2021 $ 0.0144
-0.69%
$ 417,533 $ 175
Jun 10, 2021 $ 0.0145
-10.72%
$ 421,134 $ 203
Jun 9, 2021 $ 0.0163
+17.04%
$ 471,783 $ 332
Jun 8, 2021 $ 0.0139
+5.99%
$ 395,200 $ 161
Jun 7, 2021 $ 0.0131
-25.97%
$ 372,746 $ 61
Jun 6, 2021 $ 0.0177
+6.28%
$ 503,319 $ 298
Jun 5, 2021 $ 0.0166
-27.06%
$ 473,348 $ 457
Jun 4, 2021 $ 0.0228
+13.04%
$ 649,756 $ 339
Jun 3, 2021 $ 0.0202
+35.49%
$ 574,682 $ 727
Jun 2, 2021 $ 0.0149
-1.25%
$ 424,330 $ 630
Jun 1, 2021 $ 0.0151
+3.42%
$ 429,513 $ 206
May 30, 2021 $ 0.0135
-13.69%
$ 383,466 $ 615
May 29, 2021 $ 0.0156
-3.07%
$ 444,099 $ 523
May 28, 2021 $ 0.0161
-14.14%
$ 458,127 $ 117
May 27, 2021 $ 0.0188
+2.22%
$ 533,964 $ 246
May 26, 2021 $ 0.0184
-1.27%
$ 522,320 $ 136
May 25, 2021 $ 0.0186
-4.77%
$ 528,722 $ 152
May 24, 2021 $ 0.0195
+18.74%
$ 555,138 $ 102
May 23, 2021 $ 0.0164
+7.59%
$ 467,712 $ 287
May 22, 2021 $ 0.0153
-23.41%
$ 434,869 $ 105
May 21, 2021 $ 0.02
+13.85%
$ 567,539 $ 293
May 20, 2021 $ 0.0175
-6.16%
$ 498,196 $ 56
May 19, 2021 $ 0.0187
-22.97%
$ 530,970 $ 593
May 18, 2021 $ 0.0242
+8.18%
$ 689,459 $ 357
May 17, 2021 $ 0.0224
-11.03%
$ 637,257 $ 340
May 16, 2021 $ 0.0252
+2.75%
$ 716,072 $ 212
May 15, 2021 $ 0.0245
-1.30%
$ 696,968 $ 365
May 14, 2021 $ 0.0248
+13.75%
$ 706,191 $ 44
May 13, 2021 $ 0.0218
+1.87%
$ 620,755 $ 826
May 12, 2021 $ 0.0215
-19.85%
$ 611,563 $ 2,206
May 11, 2021 $ 0.0268
+9.56%
$ 763,215 $ 143
May 10, 2021 $ 0.0245
-8.93%
$ 696,527 $ 846
May 9, 2021 $ 0.0269
-17.91%
$ 764,765 $ 630