ASIMI Historical Data

ASIMI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0327
-7.45%
$ 931,502 $ 1,118
May 7, 2021 $ 0.0354
+12.66%
$ 979,954 $ 281
May 6, 2021 $ 0.0314
-6.78%
$ 869,907 $ 350
May 5, 2021 $ 0.0337
+3.64%
$ 932,951 $ 519
May 4, 2021 $ 0.0325
-8.59%
$ 900,721 $ 310
May 3, 2021 $ 0.0356
-3.90%
$ 985,476 $ 1,678
May 2, 2021 $ 0.037
-7.79%
$ 1.03 million $ 1,040
May 1, 2021 $ 0.0401
-12.20%
$ 1.11 million $ 177
Apr 30, 2021 $ 0.0457
+21.45%
$ 1.27 million $ 1,149
Apr 29, 2021 $ 0.0376
-3.30%
$ 1.04 million $ 2,272
Apr 28, 2021 $ 0.0389
+5.43%
$ 1.08 million $ 1,607
Apr 27, 2021 $ 0.0369
-6.11%
$ 1.02 million $ 832
Apr 26, 2021 $ 0.0393
+7.65%
$ 1.09 million $ 1,235
Apr 25, 2021 $ 0.0365
+2.34%
$ 1.01 million $ 1,150
Apr 24, 2021 $ 0.0357
-1.26%
$ 988,477 $ 837
Apr 23, 2021 $ 0.0361
-3.31%
$ 1 million $ 649
Apr 22, 2021 $ 0.0374
-15.56%
$ 1.04 million $ 141
Apr 21, 2021 $ 0.0443
+0.72%
$ 1.23 million $ 150
Apr 20, 2021 $ 0.0439
+8.91%
$ 1.22 million $ 291
Apr 19, 2021 $ 0.0403
-3.67%
$ 1.12 million $ 1,041
Apr 18, 2021 $ 0.0419
-13.41%
$ 1.16 million $ 1,061
Apr 17, 2021 $ 0.0484
+19.22%
$ 1.34 million $ 5,137
Apr 16, 2021 $ 0.0406
+8.99%
$ 1.12 million $ 1,585
Apr 15, 2021 $ 0.0372
+1.03%
$ 1.03 million $ 1,538
Apr 14, 2021 $ 0.0368
-6.94%
$ 1.02 million $ 1,386
Apr 13, 2021 $ 0.0396
-5.54%
$ 1.1 million $ 1,861
Apr 12, 2021 $ 0.0419
-0.03%
$ 1.16 million $ 2,999
Apr 11, 2021 $ 0.0419
+0.54%
$ 1.16 million $ 1,008
Apr 10, 2021 $ 0.0417
-14.11%
$ 1.16 million $ 1,563
Apr 9, 2021 $ 0.0485
+2.44%
$ 1.34 million $ 601
Apr 8, 2021 $ 0.0474
-2.87%
$ 1.29 million $ 966
Apr 7, 2021 $ 0.0488
+1.09%
$ 1.33 million $ 964
Apr 6, 2021 $ 0.0483
-12.49%
$ 1.31 million $ 1,495
Apr 5, 2021 $ 0.0551
+16.86%
$ 1.5 million $ 1,137
Apr 4, 2021 $ 0.0472
-9.07%
$ 1.28 million $ 2,432
Apr 3, 2021 $ 0.0519
-8.21%
$ 1.41 million $ 2,541
Apr 2, 2021 $ 0.0565
-0.20%
$ 1.54 million $ 1,336
Apr 1, 2021 $ 0.0566
+12.34%
$ 1.54 million $ 2,749
Mar 30, 2021 $ 0.0542
-14.12%
$ 1.47 million $ 3,255
Mar 29, 2021 $ 0.0631
+1.68%
$ 1.72 million $ 2,792
Mar 28, 2021 $ 0.0621
+3.23%
$ 1.69 million $ 2,809
Mar 27, 2021 $ 0.0601
-1.21%
$ 1.64 million $ 5,492
Mar 26, 2021 $ 0.0609
+4.42%
$ 1.66 million $ 1,641
Mar 25, 2021 $ 0.0583
-4.32%
$ 1.59 million $ 507
Mar 24, 2021 $ 0.061
-3.35%
$ 1.66 million $ 1,743
Mar 23, 2021 $ 0.0631
+0.36%
$ 1.72 million $ 1,314
Mar 22, 2021 $ 0.0629
-0.02%
$ 1.71 million $ 6,002
Mar 21, 2021 $ 0.0629
+0.36%
$ 1.71 million $ 1,976
Mar 20, 2021 $ 0.0627
-1.95%
$ 1.71 million $ 1,838
Mar 19, 2021 $ 0.0639
+3.04%
$ 1.74 million $ 159