ASIMI Historical Data

ASIMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.0621
-4.40%
$1.69 million $5,320
Mar 17, 2021 $0.0649
+4.64%
$1.76 million $2,772
Mar 16, 2021 $0.0619
-0.20%
$1.69 million $1,527
Mar 15, 2021 $0.0621
-6.05%
$1.69 million $2,159
Mar 14, 2021 $0.0662
+3.22%
$1.8 million $1,578
Mar 13, 2021 $0.0641
-5.01%
$1.74 million $4,242
Mar 12, 2021 $0.0675
-1.56%
$1.84 million $1,404
Mar 11, 2021 $0.0686
+0.99%
$1.87 million $1,413
Mar 10, 2021 $0.0679
-0.18%
$1.85 million $4,651
Mar 9, 2021 $0.068
+4.82%
$1.85 million $2,166
Mar 8, 2021 $0.0649
-1.82%
$1.77 million $2,307
Mar 7, 2021 $0.0661
+4.90%
$1.8 million $2,032
Mar 6, 2021 $0.063
+1.14%
$1.68 million $1,373
Mar 5, 2021 $0.0623
+4.49%
$1.66 million $3,066
Mar 4, 2021 $0.0597
-5.78%
$1.59 million $411
Mar 3, 2021 $0.0634
+3.23%
$1.69 million $992
Mar 2, 2021 $0.0614
+0.42%
$1.64 million $1,500
Mar 1, 2021 $0.0612
+5.20%
$1.63 million $2,691
Feb 28, 2021 $0.0581
-0.21%
$1.55 million $1,339
Feb 27, 2021 $0.0583
-4.84%
$1.55 million $7,929
Feb 26, 2021 $0.0612
-1.95%
$1.63 million $1,508
Feb 25, 2021 $0.0626
-12.04%
$1.67 million $2,211
Feb 24, 2021 $0.0711
+15.84%
$1.9 million $3,852
Feb 23, 2021 $0.0613
-5.46%
$1.64 million $1,416
Feb 22, 2021 $0.0648
-10.31%
$1.73 million $1,806
Feb 21, 2021 $0.0722
+2.20%
$1.93 million $1,535
Feb 20, 2021 $0.0707
+8.64%
$1.89 million $2,693
Feb 19, 2021 $0.065
+2.12%
$1.74 million $3,764
Feb 18, 2021 $0.0637
+1.91%
$1.7 million $1,453
Feb 17, 2021 $0.0625
+4.65%
$1.67 million $2,690
Feb 16, 2021 $0.0597
+1.38%
$1.6 million $3,790
Feb 15, 2021 $0.0589
-5.17%
$1.57 million $1,287
Feb 14, 2021 $0.0622
+10.96%
$1.66 million $2,375
Feb 13, 2021 $0.056
-2.45%
$1.5 million $2,386
Feb 12, 2021 $0.0574
-6.58%
$1.53 million $7,238
Feb 11, 2021 $0.0615
-3.05%
$1.64 million $5,345
Feb 10, 2021 $0.0634
-7.31%
$1.69 million $7,340
Feb 9, 2021 $0.0684
-36.26%
$1.83 million $8,785
Feb 8, 2021 $0.107
+23.80%
$2.75 million $5,456
Feb 7, 2021 $0.0865
+49.65%
$2.22 million $8,326
Feb 6, 2021 $0.0577
+28.69%
$1.48 million $3,967
Feb 5, 2021 $0.045
+18.76%
$1.15 million $1,533
Feb 4, 2021 $0.0379
+5.61%
$972,123 $1,516
Feb 3, 2021 $0.0359
-4.96%
$920,506 $3,267
Feb 2, 2021 $0.0378
+3.13%
$968,669 $1,204
Feb 1, 2021 $0.0366
+9.78%
$938,123 $1,346
Jan 30, 2021 $0.0319
-0.14%
$817,988 $713
Jan 29, 2021 $0.0319
+5.96%
$818,836 $1,638
Jan 28, 2021 $0.0301
+3.62%
$771,682 $712
Jan 27, 2021 $0.029
+0.56%
$744,095 $1,341