ASIMI Historical Data

ASIMI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0289
-23.15%
$ 723,328 $ 235
Jan 24, 2021 $ 0.0337
+1.80%
$ 843,959 $ 602
Jan 23, 2021 $ 0.0331
-6.76%
$ 828,770 $ 243
Jan 22, 2021 $ 0.0355
+8.67%
$ 888,063 $ 232
Jan 21, 2021 $ 0.0326
-14.76%
$ 817,378 $ 316
Jan 20, 2021 $ 0.0383
-4.94%
$ 960,103 $ 56
Jan 19, 2021 $ 0.0404
-23.13%
$ 1.01 million $ 60
Jan 18, 2021 $ 0.0526
+34.38%
$ 1.32 million $ 105
Jan 17, 2021 $ 0.0391
-6.08%
$ 979,610 $ 2,128
Jan 16, 2021 $ 0.0417
+10.23%
$ 1.04 million $ 332
Jan 15, 2021 $ 0.0378
-10.49%
$ 946,511 $ 522
Jan 14, 2021 $ 0.0422
+9.34%
$ 1.06 million $ 1,812
Jan 13, 2021 $ 0.0386
+0.12%
$ 966,165 $ 728
Jan 12, 2021 $ 0.0385
-66.25%
$ 963,971 $ 1,162
Jan 11, 2021 $ 0.114
+199.40%
$ 2.86 million $ 693
Jan 10, 2021 $ 0.0382
-6.19%
$ 955,476 $ 299
Jan 9, 2021 $ 0.0407
-12.67%
$ 1.02 million $ 207
Jan 8, 2021 $ 0.0466
+9.31%
$ 1.17 million $ 515
Jan 7, 2021 $ 0.0427
-0.15%
$ 1.07 million $ 663
Jan 6, 2021 $ 0.0427
+5.05%
$ 1.07 million $ 671
Jan 5, 2021 $ 0.0407
+0.32%
$ 1.02 million $ 107
Jan 4, 2021 $ 0.0487
+1.74%
$ 1.22 million $ 5,111
Jan 3, 2021 $ 0.0479
-42.24%
$ 1.2 million $ 5,167
Jan 2, 2021 $ 0.0828
+84.88%
$ 2.07 million $ 216
Jan 1, 2021 $ 0.0448
+8.24%
$ 1.12 million $ 547
Dec 31, 2020 $ 0.0414
-3.98%
$ 1.04 million $ 128
Dec 30, 2020 $ 0.0431
+0.12%
$ 1.08 million $ 651
Dec 29, 2020 $ 0.0388
+13.27%
$ 970,892 $ 473
Dec 28, 2020 $ 0.0384
-10.49%
$ 962,495 $ 47
Dec 27, 2020 $ 0.0422
-14.15%
$ 1.06 million $ 603
Dec 26, 2020 $ 0.0485
-3.85%
$ 1.21 million $ 2,818
Dec 25, 2020 $ 0.0482
+11.76%
$ 1.21 million $ 551
Dec 24, 2020 $ 0.0478
+4.57%
$ 1.2 million $ 311
Dec 23, 2020 $ 0.0473
-8.27%
$ 1.19 million $ 502
Dec 22, 2020 $ 0.049
-4.42%
$ 1.23 million $ 554
Dec 21, 2020 $ 0.0518
-3.47%
$ 1.3 million $ 583
Dec 20, 2020 $ 0.0531
-8.32%
$ 1.33 million $ 1,438
Dec 19, 2020 $ 0.0589
+7.58%
$ 1.47 million $ 1,557
Dec 18, 2020 $ 0.0542
+0.26%
$ 1.23 million $ 1,141
Dec 17, 2020 $ 0.0503
-14.12%
$ 1.14 million $ 3,501
Dec 16, 2020 $ 0.0579
+20.25%
$ 1.31 million $ 3,076
Dec 15, 2020 $ 0.0491
+2.73%
$ 1.11 million $ 443
Dec 14, 2020 $ 0.0411
+22.06%
$ 932,728 $ 215
Dec 13, 2020 $ 0.0408
-0.20%
$ 925,539 $ 795
Dec 12, 2020 $ 0.0336
-22.40%
$ 763,218 $ 533
Dec 11, 2020 $ 0.0429
+43.42%
$ 972,877 $ 3,224
Dec 10, 2020 $ 0.0302
-17.96%
$ 686,665 $ 396
Dec 9, 2020 $ 0.0371
-35.77%
$ 842,879 $ 834
Dec 8, 2020 $ 0.0586
+15.70%
$ 1.33 million $ 615
Dec 7, 2020 $ 0.0506
-0.15%
$ 1.15 million $ 567