ASIMI Historical Data

ASIMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $0.0549
+2.02%
$1.25 million $37,956
Aug 2020 $0.0539
-22.15%
$1.22 million $46,024
Jul 2020 $0.0692
+3.30%
$1.49 million $39,978
Jun 2020 $0.067
-11.62%
$4.47 million $37,919
May 2020 $0.0759
+22.72%
$5.06 million $37,293
Apr 2020 $0.0618
+121.29%
$4.12 million $34,417
Mar 2020 $0.028
-23.41%
$1.87 million $12,092
Feb 2020 $0.0365
-18.03%
$2.44 million $11,294
Jan 2020 $0.0446
-1.49%
$-- $15,764
Download