ASIMI Historical Data

ASIMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.0549
+2.02%
$ 1.25 million $ 37,956
Aug 2020 $ 0.0539
-22.15%
$ 1.22 million $ 46,024
Jul 2020 $ 0.0692
+3.30%
$ 1.49 million $ 39,978
Jun 2020 $ 0.067
-11.62%
$ 4.47 million $ 37,919
May 2020 $ 0.0759
+22.72%
$ 5.06 million $ 37,293
Apr 2020 $ 0.0618
+121.29%
$ 4.12 million $ 34,417
Mar 2020 $ 0.028
-23.41%
$ 1.87 million $ 12,092
Feb 2020 $ 0.0365
-18.03%
$ 2.44 million $ 11,294
Jan 2020 $ 0.0446
-1.49%
$ -- $ 15,764
Download