ASIMI Historical Data

ASIMI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0537
-0.04%
$ 1.22 million $ 205
Dec 5, 2020 $ 0.0463
-6.14%
$ 1.05 million $ 902
Dec 4, 2020 $ 0.0489
-10.74%
$ 1.11 million $ 625
Dec 3, 2020 $ 0.0547
-13.26%
$ 1.24 million $ 250
Dec 2, 2020 $ 0.0636
+12.21%
$ 1.44 million $ 612
Dec 1, 2020 $ 0.0565
-12.46%
$ 1.28 million $ 334
Nov 30, 2020 $ 0.054
-1.60%
$ 1.23 million $ 26
Nov 29, 2020 $ 0.0549
+12.59%
$ 1.25 million $ 82
Nov 28, 2020 $ 0.0487
+25.95%
$ 1.11 million $ 311
Nov 27, 2020 $ 0.0387
-8.02%
$ 877,686 $ 211
Nov 26, 2020 $ 0.042
-26.69%
$ 953,664 $ 539
Nov 25, 2020 $ 0.0573
-0.33%
$ 1.3 million $ 5,479
Nov 24, 2020 $ 0.0575
-5.41%
$ 1.31 million $ 736
Nov 23, 2020 $ 0.0608
+7.24%
$ 1.38 million $ 257
Nov 22, 2020 $ 0.0567
-1.34%
$ 1.29 million $ 744
Nov 21, 2020 $ 0.0575
-8.36%
$ 1.3 million $ 112
Nov 20, 2020 $ 0.0627
+10.60%
$ 1.42 million $ 1,321
Nov 19, 2020 $ 0.0563
+3.08%
$ 1.28 million $ 487
Nov 18, 2020 $ 0.0579
-20.03%
$ 1.32 million $ 802
Nov 17, 2020 $ 0.0725
+19.93%
$ 1.65 million $ 253
Nov 16, 2020 $ 0.0604
+22.70%
$ 1.37 million $ 207
Nov 15, 2020 $ 0.0493
-12.04%
$ 1.12 million $ 186
Nov 14, 2020 $ 0.056
-1.17%
$ 1.27 million $ 871
Nov 13, 2020 $ 0.0567
-2.44%
$ 1.29 million $ 3,299
Nov 12, 2020 $ 0.0581
+9.85%
$ 1.32 million $ 565
Nov 11, 2020 $ 0.0529
+5.07%
$ 1.2 million $ 498
Nov 10, 2020 $ 0.0503
-13.36%
$ 1.14 million $ 2,090
Nov 9, 2020 $ 0.0581
+6.90%
$ 1.32 million $ 419
Nov 8, 2020 $ 0.0542
-7.48%
$ 1.23 million $ 753
Nov 7, 2020 $ 0.0586
-5.33%
$ 1.33 million $ 723
Nov 6, 2020 $ 0.0618
+0.18%
$ 1.4 million $ 202
Nov 5, 2020 $ 0.0617
+3.92%
$ 1.4 million $ 1,157
Nov 4, 2020 $ 0.0594
-2.10%
$ 1.35 million $ 694
Nov 3, 2020 $ 0.0606
+2.44%
$ 1.38 million $ 794
Nov 2, 2020 $ 0.0591
+9.48%
$ 1.34 million $ 779
Nov 1, 2020 $ 0.054
-9.89%
$ 1.23 million $ 151
Oct 31, 2020 $ 0.0599
+12.64%
$ 1.36 million $ 1,496
Oct 30, 2020 $ 0.0532
+61.60%
$ 1.21 million $ 590
Oct 29, 2020 $ 0.0329
-47.78%
$ 747,394 $ 1,556
Oct 28, 2020 $ 0.0692
-10.31%
$ 1.57 million $ 4,731
Oct 27, 2020 $ 0.0774
+8.55%
$ 1.76 million $ 3,570
Oct 26, 2020 $ 0.0713
-6.68%
$ 1.62 million $ 1,397
Oct 25, 2020 $ 0.0761
+1.73%
$ 1.73 million $ 634
Oct 24, 2020 $ 0.0748
+0.64%
$ 1.7 million $ 59
Oct 23, 2020 $ 0.0743
+10.01%
$ 1.69 million $ 3,438
Oct 22, 2020 $ 0.0677
-9.93%
$ 1.54 million $ 598
Oct 21, 2020 $ 0.0751
+1.40%
$ 1.71 million $ 2,349
Oct 20, 2020 $ 0.0741
+6.48%
$ 1.68 million $ 531
Oct 19, 2020 $ 0.0696
+2.47%
$ 1.58 million $ 582
Oct 18, 2020 $ 0.0679
-6.46%
$ 1.54 million $ 518