ASIMI Historical Data

ASIMI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0727
-6.23%
$ 1.57 million $ 1,010
Jul 8, 2020 $ 0.0775
-2.81%
$ 1.63 million $ 1,112
Jul 7, 2020 $ 0.0798
+14.54%
$ 1.68 million $ 4,521
Jul 6, 2020 $ 0.0696
+3.82%
$ 1.46 million $ 743
Jul 5, 2020 $ 0.0671
-2.26%
$ 1.41 million $ 1,137
Jul 4, 2020 $ 0.069
+2.10%
$ 4.6 million $ 1,602
Jul 3, 2020 $ 0.0675
-1.52%
$ 4.5 million $ 1,861
Jul 2, 2020 $ 0.0686
-0.41%
$ 4.57 million $ 982
Jul 1, 2020 $ 0.0688
+2.72%
$ 4.59 million $ 393
Jun 30, 2020 $ 0.067
+5.38%
$ 4.47 million $ 833
Jun 29, 2020 $ 0.0636
-8.78%
$ 4.24 million $ 87
Jun 28, 2020 $ 0.0697
+1.37%
$ 4.65 million $ 248
Jun 27, 2020 $ 0.0688
-0.78%
$ 4.58 million $ 788
Jun 26, 2020 $ 0.0695
-2.01%
$ 4.63 million $ 681
Jun 25, 2020 $ 0.0709
+6.31%
$ 4.73 million $ 1,031
Jun 24, 2020 $ 0.0697
-3.63%
$ 4.65 million $ 122
Jun 23, 2020 $ 0.0723
-4.29%
$ 4.82 million $ 1,415
Jun 22, 2020 $ 0.0756
+0.90%
$ 5.04 million $ 1,474
Jun 21, 2020 $ 0.0749
-0.46%
$ 4.99 million $ 1,384
Jun 20, 2020 $ 0.0752
+3.34%
$ 5.02 million $ 2,314
Jun 19, 2020 $ 0.073
+1.49%
$ 4.86 million $ 1,116
Jun 18, 2020 $ 0.0719
-1.35%
$ 4.79 million $ 4,689
Jun 17, 2020 $ 0.0729
-1.48%
$ 4.86 million $ 998
Jun 16, 2020 $ 0.074
-1.03%
$ 4.93 million $ 1,133
Jun 15, 2020 $ 0.0746
+0.38%
$ 4.98 million $ 445
Jun 14, 2020 $ 0.0743
-3.95%
$ 4.96 million $ 221
Jun 13, 2020 $ 0.0774
+7.56%
$ 5.16 million $ 448
Jun 12, 2020 $ 0.0719
-13.13%
$ 4.79 million $ 1,277
Jun 11, 2020 $ 0.0827
+1.01%
$ 5.52 million $ 699
Jun 10, 2020 $ 0.0819
-0.49%
$ 5.46 million $ 621
Jun 9, 2020 $ 0.0823
-0.58%
$ 5.49 million $ 1,585
Jun 8, 2020 $ 0.0828
-4.16%
$ 5.52 million $ 1,512
Jun 7, 2020 $ 0.0864
+7.17%
$ 5.76 million $ 1,809
Jun 6, 2020 $ 0.0806
-2.74%
$ 5.37 million $ 824
Jun 5, 2020 $ 0.0829
-5.12%
$ 5.52 million $ 675
Jun 4, 2020 $ 0.0874
+0.20%
$ 5.82 million $ 3,346
Jun 3, 2020 $ 0.0872
+8.85%
$ 5.81 million $ 2,603
Jun 2, 2020 $ 0.0801
-3.37%
$ 5.34 million $ 2,007
Jun 1, 2020 $ 0.0829
+9.31%
$ 5.53 million $ 1,535
May 31, 2020 $ 0.0759
-7.76%
$ 5.06 million $ 2,499
May 30, 2020 $ 0.0823
+2.42%
$ 5.49 million $ 1,230
May 29, 2020 $ 0.0804
-0.63%
$ 5.36 million $ 1,722
May 28, 2020 $ 0.0809
+4.21%
$ 5.39 million $ 2,639
May 27, 2020 $ 0.0775
+1.89%
$ 5.17 million $ 771
May 26, 2020 $ 0.0761
+2.40%
$ 5.07 million $ 678
May 25, 2020 $ 0.0743
+1.16%
$ 4.96 million $ 860
May 24, 2020 $ 0.0734
+0.40%
$ 4.9 million $ 599
May 23, 2020 $ 0.0731
+3.87%
$ 4.88 million $ 1,032
May 22, 2020 $ 0.0704
-3.45%
$ 4.69 million $ 1,672
May 21, 2020 $ 0.0729
-2.73%
$ 4.86 million $ 1,079