Coinranking
ASIMI Historical Data
ASIMI
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 20, 2020 | $0.075 | -2.44% | ||
| May 19, 2020 | $0.0769 | -0.58% | ||
| May 18, 2020 | $0.0774 | -4.28% | ||
| May 17, 2020 | $0.0808 | +8.45% | ||
| May 16, 2020 | $0.0745 | -1.94% | ||
| May 15, 2020 | $0.076 | -2.62% | ||
| May 14, 2020 | $0.078 | +4.93% | ||
| May 13, 2020 | $0.0734 | +16.40% | ||
| May 12, 2020 | $0.063 | +2.94% | ||
| May 11, 2020 | $0.0612 | -7.11% | ||
| May 10, 2020 | $0.0659 | -11.23% | ||
| May 9, 2020 | $0.0743 | -4.43% | ||
| May 8, 2020 | $0.0777 | -10.38% | ||
| May 7, 2020 | $0.0867 | +6.81% | ||
| May 6, 2020 | $0.0811 | +6.02% | ||
| May 5, 2020 | $0.0765 | -1.07% | ||
| May 4, 2020 | $0.0773 | +3.31% | ||
| May 3, 2020 | $0.0748 | -6.12% | ||
| May 2, 2020 | $0.0797 | +0.51% | ||
| May 1, 2020 | $0.0792 | +28.04% | ||
| Apr 30, 2020 | $0.0618 | -20.87% | ||
| Apr 29, 2020 | $0.0781 | +0.55% | ||
| Apr 28, 2020 | $0.0777 | -0.53% | ||
| Apr 27, 2020 | $0.0781 | +1.93% | ||
| Apr 26, 2020 | $0.0766 | -2.05% | ||
| Apr 25, 2020 | $0.0782 | -1.86% | ||
| Apr 24, 2020 | $0.0797 | -2.36% | ||
| Apr 23, 2020 | $0.0816 | +1.76% | ||
| Apr 22, 2020 | $0.0802 | +27.91% | ||
| Apr 21, 2020 | $0.0627 | +2.45% | ||
| Apr 20, 2020 | $0.0612 | +21.66% | ||
| Apr 19, 2020 | $0.0503 | +11.24% | ||
| Apr 18, 2020 | $0.0452 | +5.63% | ||
| Apr 17, 2020 | $0.0428 | +9.44% | ||
| Apr 16, 2020 | $0.0391 | +0.60% | ||
| Apr 15, 2020 | $0.0389 | -6.20% | ||
| Apr 14, 2020 | $0.0414 | +0.01% | ||
| Apr 13, 2020 | $0.0414 | +12.11% | ||
| Apr 12, 2020 | $0.037 | -15.81% | ||
| Apr 11, 2020 | $0.0439 | +12.32% | ||
| Apr 10, 2020 | $0.0391 | +19.59% | ||
| Apr 9, 2020 | $0.0327 | -2.63% | ||
| Apr 8, 2020 | $0.0336 | -6.88% | ||
| Apr 7, 2020 | $0.0361 | -16.77% | ||
| Apr 6, 2020 | $0.0433 | +32.62% | ||
| Apr 5, 2020 | $0.0327 | -16.99% | ||
| Apr 4, 2020 | $0.0393 | +34.52% | ||
| Apr 3, 2020 | $0.0293 | +5.57% | ||
| Apr 2, 2020 | $0.0277 | +3.37% | ||
| Apr 1, 2020 | $0.0268 | -3.99% | ||