ASIMI Historical Data

ASIMI Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.075
-2.44%
$ 5 million $ 1,409
May 19, 2020 $ 0.0769
-0.58%
$ 5.13 million $ 1,141
May 18, 2020 $ 0.0774
-4.28%
$ 5.16 million $ 1,085
May 17, 2020 $ 0.0808
+8.45%
$ 5.39 million $ 1,860
May 16, 2020 $ 0.0745
-1.94%
$ 4.97 million $ 693
May 15, 2020 $ 0.076
-2.62%
$ 5.06 million $ 652
May 14, 2020 $ 0.078
+4.93%
$ 5.2 million $ 1,466
May 13, 2020 $ 0.0734
+16.40%
$ 4.89 million $ 1,102
May 12, 2020 $ 0.063
+2.94%
$ 4.2 million $ 778
May 11, 2020 $ 0.0612
-7.11%
$ 4.08 million $ 916
May 10, 2020 $ 0.0659
-11.23%
$ 4.39 million $ 832
May 9, 2020 $ 0.0743
-4.43%
$ 4.95 million $ 407
May 8, 2020 $ 0.0777
-10.38%
$ 5.18 million $ 2,372
May 7, 2020 $ 0.0867
+6.81%
$ 5.78 million $ 960
May 6, 2020 $ 0.0811
+6.02%
$ 5.41 million $ 3,319
May 5, 2020 $ 0.0765
-1.07%
$ 5.1 million $ 937
May 4, 2020 $ 0.0773
+3.31%
$ 5.15 million $ 477
May 3, 2020 $ 0.0748
-6.12%
$ 4.99 million $ 803
May 2, 2020 $ 0.0797
+0.51%
$ 5.31 million $ 471
May 1, 2020 $ 0.0792
+28.04%
$ 5.28 million $ 832
Apr 30, 2020 $ 0.0618
-20.87%
$ 4.12 million $ 4,046
Apr 29, 2020 $ 0.0781
+0.55%
$ 5.21 million $ 1,240
Apr 28, 2020 $ 0.0777
-0.53%
$ 5.18 million $ 672
Apr 27, 2020 $ 0.0781
+1.93%
$ 5.21 million $ 351
Apr 26, 2020 $ 0.0766
-2.05%
$ 5.11 million $ 1,106
Apr 25, 2020 $ 0.0782
-1.86%
$ 5.21 million $ 1,489
Apr 24, 2020 $ 0.0797
-2.36%
$ 5.31 million $ 1,235
Apr 23, 2020 $ 0.0816
+1.76%
$ 5.44 million $ 1,911
Apr 22, 2020 $ 0.0802
+27.91%
$ 5.35 million $ 2,692
Apr 21, 2020 $ 0.0627
+2.45%
$ 4.18 million $ 1,602
Apr 20, 2020 $ 0.0612
+21.66%
$ 4.08 million $ 3,864
Apr 19, 2020 $ 0.0503
+11.24%
$ 3.35 million $ 2,556
Apr 18, 2020 $ 0.0452
+5.63%
$ 3.01 million $ 1,146
Apr 17, 2020 $ 0.0428
+9.44%
$ 2.86 million $ 1,891
Apr 16, 2020 $ 0.0391
+0.60%
$ 2.61 million $ 348
Apr 15, 2020 $ 0.0389
-6.20%
$ 2.59 million $ 1,025
Apr 14, 2020 $ 0.0414
+0.01%
$ 2.76 million $ 515
Apr 13, 2020 $ 0.0414
+12.11%
$ 2.76 million $ 287
Apr 12, 2020 $ 0.037
-15.81%
$ 2.47 million $ 1,290
Apr 11, 2020 $ 0.0439
+12.32%
$ 2.93 million $ 1,536
Apr 10, 2020 $ 0.0391
+19.59%
$ 2.61 million $ 416
Apr 9, 2020 $ 0.0327
-2.63%
$ 2.18 million $ 228
Apr 8, 2020 $ 0.0336
-6.88%
$ 2.24 million $ 374
Apr 7, 2020 $ 0.0361
-16.77%
$ 2.41 million $ 277
Apr 6, 2020 $ 0.0433
+32.62%
$ 2.89 million $ 795
Apr 5, 2020 $ 0.0327
-16.99%
$ 2.18 million $ 263
Apr 4, 2020 $ 0.0393
+34.52%
$ 2.63 million $ 705
Apr 3, 2020 $ 0.0293
+5.57%
$ 1.95 million $ 313
Apr 2, 2020 $ 0.0277
+3.37%
$ 1.85 million $ 164
Apr 1, 2020 $ 0.0268
-3.99%
$ 1.79 million $ 79