Coinranking
ASIMI Historical Data
ASIMI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2020 | $0.028 | +11.50% | ||
| Mar 30, 2020 | $0.0251 | -1.99% | ||
| Mar 29, 2020 | $0.0256 | -5.56% | ||
| Mar 28, 2020 | $0.0271 | +29.58% | ||
| Mar 27, 2020 | $0.0209 | -7.19% | ||
| Mar 26, 2020 | $0.0226 | -6.44% | ||
| Mar 25, 2020 | $0.0241 | -6.24% | ||
| Mar 24, 2020 | $0.0257 | +4.61% | ||
| Mar 23, 2020 | $0.0246 | +17.83% | ||
| Mar 22, 2020 | $0.0209 | -13.23% | ||
| Mar 21, 2020 | $0.024 | +6.39% | ||
| Mar 20, 2020 | $0.0226 | -9.47% | ||
| Mar 19, 2020 | $0.0249 | +16.00% | ||
| Mar 18, 2020 | $0.0215 | -10.81% | ||
| Mar 17, 2020 | $0.0242 | +8.45% | ||
| Mar 16, 2020 | $0.0223 | -10.50% | ||
| Mar 15, 2020 | $0.0249 | +8.52% | ||
| Mar 14, 2020 | $0.023 | +16.23% | ||
| Mar 13, 2020 | $0.0197 | -2.13% | ||
| Mar 12, 2020 | $0.0201 | -31.87% | ||
| Mar 11, 2020 | $0.0295 | -1.46% | ||
| Mar 10, 2020 | $0.0299 | +4.17% | ||
| Mar 9, 2020 | $0.0287 | -2.54% | ||
| Mar 8, 2020 | $0.0295 | -14.71% | ||
| Mar 7, 2020 | $0.0345 | -1.25% | ||
| Mar 6, 2020 | $0.035 | -2.63% | ||
| Mar 5, 2020 | $0.0359 | -0.87% | ||
| Mar 4, 2020 | $0.0362 | +4.38% | ||
| Mar 3, 2020 | $0.0347 | -5.67% | ||
| Mar 2, 2020 | $0.0368 | -11.48% | ||
| Mar 1, 2020 | $0.0416 | +13.84% | ||
| Feb 29, 2020 | $0.0365 | +4.71% | ||
| Feb 28, 2020 | $0.0349 | -2.47% | ||
| Feb 27, 2020 | $0.0357 | -0.20% | ||
| Feb 26, 2020 | $0.0358 | -10.89% | ||
| Feb 25, 2020 | $0.0402 | -3.28% | ||
| Feb 24, 2020 | $0.0416 | -1.92% | ||
| Feb 23, 2020 | $0.0424 | +1.21% | ||
| Feb 22, 2020 | $0.0419 | -4.99% | ||
| Feb 21, 2020 | $0.0441 | +5.56% | ||
| Feb 20, 2020 | $0.0418 | -4.25% | ||
| Feb 19, 2020 | $0.0437 | -0.93% | ||
| Feb 18, 2020 | $0.0441 | +5.44% | ||
| Feb 17, 2020 | $0.0418 | -14.23% | ||
| Feb 16, 2020 | $0.0488 | +12.70% | ||
| Feb 15, 2020 | $0.0433 | +0.46% | ||
| Feb 14, 2020 | $0.0431 | -3.63% | ||
| Feb 13, 2020 | $0.0447 | +1.51% | ||
| Feb 12, 2020 | $0.044 | -0.27% | ||
| Feb 11, 2020 | $0.0442 | -2.63% | ||