ASIMI Historical Data

ASIMI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.0454
-1.54%
$-- $652
Feb 9, 2020 $0.0461
+2.24%
$-- $170
Feb 8, 2020 $0.0451
+0.72%
$-- $700
Feb 7, 2020 $0.0448
-2.16%
$-- $740
Feb 6, 2020 $0.0458
+1.14%
$-- $554
Feb 5, 2020 $0.0452
+3.78%
$-- $853
Feb 4, 2020 $0.0436
-2.10%
$-- $62
Feb 3, 2020 $0.0445
+0.11%
$-- $172
Feb 2, 2020 $0.0445
-0.98%
$-- $548
Feb 1, 2020 $0.0449
+0.77%
$-- $229
Jan 31, 2020 $0.0446
-7.09%
$-- $334
Jan 30, 2020 $0.048
+1.54%
$-- $374
Jan 29, 2020 $0.0473
-0.82%
$-- $1,128
Jan 28, 2020 $0.0476
+9.47%
$-- $513
Jan 27, 2020 $0.0435
-0.60%
$-- $1,482
Jan 26, 2020 $0.0438
+2.71%
$-- $696
Jan 25, 2020 $0.0426
-2.98%
$-- $411
Jan 24, 2020 $0.0439
+2.53%
$-- $425
Jan 23, 2020 $0.0428
-4.10%
$-- $360
Jan 22, 2020 $0.0447
-4.46%
$-- $646
Jan 21, 2020 $0.0468
+7.14%
$-- $303
Jan 20, 2020 $0.0437
-10.18%
$-- $669
Jan 19, 2020 $0.0486
-2.87%
$-- $304
Jan 18, 2020 $0.05
-2.91%
$-- $1,360
Jan 17, 2020 $0.0515
+7.35%
$-- $621
Jan 16, 2020 $0.048
-3.75%
$-- $1,271
Jan 15, 2020 $0.0499
-4.44%
$-- $873
Jan 14, 2020 $0.0522
+13.94%
$-- $935
Jan 13, 2020 $0.0458
-4.44%
$-- $1,080
Jan 12, 2020 $0.048
+0.93%
$-- $396
Jan 11, 2020 $0.0475
+3.87%
$-- $1,140
Jan 10, 2020 $0.0458
+1.15%
$-- $443
Download