Coinranking
ASIMI Historical Data
ASIMI
Page 3
| Date | | |
|---|---|---|
| May 4, 2023 | $ 0.0011 | -48.37% |
| May 3, 2023 | $ 0.00213 | +1.52% |
| May 2, 2023 | $ 0.0021 | -1.67% |
| May 1, 2023 | $ 0.00213 | -3.45% |
| Apr 30, 2023 | $ 0.00221 | +4.59% |
| Apr 29, 2023 | $ 0.00211 | -0.43% |
| Apr 28, 2023 | $ 0.00212 | -1.57% |
| Apr 27, 2023 | $ 0.00215 | +0.18% |
| Apr 26, 2023 | $ 0.00215 | -2.26% |
| Apr 25, 2023 | $ 0.0022 | +277.61% |
| Apr 24, 2023 | $ 0.00358 | +64.13% |
| Apr 23, 2023 | $ 0.00219 | +0.97% |
| Apr 22, 2023 | $ 0.00216 | +3.52% |
| Apr 21, 2023 | $ 0.00209 | +0.53% |
| Apr 20, 2023 | $ 0.00208 | -2.33% |
| Apr 19, 2023 | $ 0.00213 | -4.48% |
| Apr 18, 2023 | $ 0.00223 | -0.08% |
| Apr 17, 2023 | $ 0.00223 | -1.60% |
| Apr 16, 2023 | $ 0.00306 | +40.43% |
| Apr 15, 2023 | $ 0.00218 | +1.63% |
| Apr 14, 2023 | $ 0.00214 | +1.47% |
| Apr 13, 2023 | $ 0.00211 | +1.64% |
| Apr 12, 2023 | $ 0.00208 | -0.92% |
| Apr 11, 2023 | $ 0.0021 | +1.20% |
| Apr 10, 2023 | $ 0.00207 | +0.78% |
| Apr 9, 2023 | $ 0.00205 | -91.80% |
| Apr 8, 2023 | $ 0.0249 | +1,129.40% |
| Apr 7, 2023 | $ 0.00203 | -0.36% |
| Apr 6, 2023 | $ 0.00204 | -0.36% |
| Apr 5, 2023 | $ 0.00204 | +0.89% |
| Apr 4, 2023 | $ 0.00202 | +0.68% |
| Apr 3, 2023 | $ 0.00201 | -35.64% |
| Apr 2, 2023 | $ 0.00312 | +52.28% |
| Apr 1, 2023 | $ 0.00205 | -0.61% |
| Mar 31, 2023 | $ 0.00207 | +0.31% |
| Mar 30, 2023 | $ 0.00206 | -19.39% |
| Mar 29, 2023 | $ 0.00255 | +25.23% |
| Mar 28, 2023 | $ 0.00204 | +0.96% |
| Mar 27, 2023 | $ 0.00202 | -5.52% |
| Mar 26, 2023 | $ 0.00214 | +1.97% |
| Mar 25, 2023 | $ 0.0021 | +74.64% |
| Mar 24, 2023 | $ 0.0012 | -43.92% |
| Mar 23, 2023 | $ 0.00214 | +2.27% |
| Mar 22, 2023 | $ 0.0021 | -3.74% |
| Mar 21, 2023 | $ 0.00218 | +0.34% |
| Mar 20, 2023 | $ 0.00218 | -0.95% |
| Mar 19, 2023 | $ 0.0022 | +1.28% |
| Mar 18, 2023 | $ 0.00217 | -1.70% |
| Mar 17, 2023 | $ 0.0022 | +2.71% |
| Mar 16, 2023 | $ 0.00214 | +6.99% |