ASIMI Historical Data

ASIMI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0011
-48.37%
$59,017 $1
May 3, 2023 $0.00213
+1.52%
$114,458 $5
May 2, 2023 $0.0021
-1.67%
$112,883 $5
May 1, 2023 $0.00213
-3.45%
$114,496 $5
Apr 30, 2023 $0.00221
+4.59%
$118,540 $5
Apr 29, 2023 $0.00211
-0.43%
$113,178 $5
Apr 28, 2023 $0.00212
-1.57%
$113,661 $5
Apr 27, 2023 $0.00215
+0.18%
$115,599 $5
Apr 26, 2023 $0.00215
-2.26%
$115,500 $5
Apr 25, 2023 $0.0022
+277.61%
$118,157 $5
Apr 24, 2023 $0.00358
+64.13%
$192,373 $179
Apr 23, 2023 $0.00219
+0.97%
$117,252 $5
Apr 22, 2023 $0.00216
+3.52%
$116,156 $5
Apr 21, 2023 $0.00209
+0.53%
$112,414 $5
Apr 20, 2023 $0.00208
-2.33%
$111,624 $5
Apr 19, 2023 $0.00213
-4.48%
$114,523 $5
Apr 18, 2023 $0.00223
-0.08%
$119,788 $5
Apr 17, 2023 $0.00223
-1.60%
$119,811 $5
Apr 16, 2023 $0.00306
+40.43%
$164,068 $191
Apr 15, 2023 $0.00218
+1.63%
$116,812 $5
Apr 14, 2023 $0.00214
+1.47%
$115,058 $5
Apr 13, 2023 $0.00211
+1.64%
$113,423 $5
Apr 12, 2023 $0.00208
-0.92%
$111,596 $5
Apr 11, 2023 $0.0021
+1.20%
$112,602 $5
Apr 10, 2023 $0.00207
+0.78%
$111,068 $5
Apr 9, 2023 $0.00205
-91.80%
$110,265 $5
Apr 8, 2023 $0.0249
+1.13K%
$1.34 million $5
Apr 7, 2023 $0.00203
-0.36%
$108,819 $4
Apr 6, 2023 $0.00204
-0.36%
$109,249 $4
Apr 5, 2023 $0.00204
+0.89%
$109,591 $5
Apr 4, 2023 $0.00202
+0.68%
$108,619 $4
Apr 3, 2023 $0.00201
-35.64%
$107,824 $4
Apr 2, 2023 $0.00312
+52.28%
$167,526 $26
Apr 1, 2023 $0.00205
-0.61%
$110,032 $5
Mar 31, 2023 $0.00207
+0.31%
$110,824 $5
Mar 30, 2023 $0.00206
-19.39%
$110,498 $5
Mar 29, 2023 $0.00255
+25.23%
$137,092 $143
Mar 28, 2023 $0.00204
+0.96%
$109,468 $4
Mar 27, 2023 $0.00202
-5.52%
$108,593 $4
Mar 26, 2023 $0.00214
+1.97%
$114,938 $5
Mar 25, 2023 $0.0021
+74.64%
$112,689 $5
Mar 24, 2023 $0.0012
-43.92%
$64,525 $19
Mar 23, 2023 $0.00214
+2.27%
$115,025 $5
Mar 22, 2023 $0.0021
-3.74%
$112,583 $5
Mar 21, 2023 $0.00218
+0.34%
$116,960 $5
Mar 20, 2023 $0.00218
-0.95%
$117,049 $5
Mar 19, 2023 $0.0022
+1.28%
$117,839 $5
Mar 18, 2023 $0.00217
-1.70%
$116,236 $5
Mar 17, 2023 $0.0022
+2.71%
$118,110 $5
Mar 16, 2023 $0.00214
+6.99%
$114,961 $5