Coinranking
ASIMI Historical Data
ASIMI
Page 3
| Date | | |
|---|---|---|
| Jan 10 | $ 0.0129 | +33.07% |
| Jan 3 | $ 0.00973 | +6.97% |
| Dec 27 | $ 0.00909 | -22.27% |
| Dec 20 | $ 0.0117 | +7.07% |
| Dec 13 | $ 0.0109 | +13.52% |
| Dec 6 | $ 0.00962 | -25.42% |
| Nov 29 | $ 0.0129 | -5.90% |
| Nov 22 | $ 0.0137 | -34.75% |
| Nov 15 | $ 0.021 | -4.55% |
| Nov 8 | $ 0.022 | +8.45% |
| Nov 1 | $ 0.0202 | +36.60% |
| Oct 25 | $ 0.0124 | -15.32% |
| Oct 18 | $ 0.0146 | +35.59% |
| Oct 11 | $ 0.0108 | +23.22% |
| Oct 4 | $ 0.00873 | -45.25% |
| Sep 27 | $ 0.016 | +29.79% |
| Sep 20 | $ 0.0139 | -18.07% |
| Sep 13 | $ 0.017 | +11.37% |
| Sep 6 | $ 0.0152 | -13.89% |
| Aug 30 | $ 0.0177 | +3.57% |
| Aug 23 | $ 0.0171 | +2.63% |
| Aug 16 | $ 0.0167 | +39.33% |
| Aug 9 | $ 0.012 | +3.44% |
| Aug 2 | $ 0.0112 | +18.75% |
| Jul 26 | $ 0.0094 | -28.60% |
| Jul 19 | $ 0.0132 | -3.78% |
| Jul 12 | $ 0.0137 | +2.28% |
| Jul 5 | $ 0.0134 | -22.01% |
| Jun 28 | $ 0.0172 | +4.30% |
| Jun 21 | $ 0.0164 | +4.80% |
| Jun 14 | $ 0.0157 | -7.43% |
| Jun 7 | $ 0.0169 | -4.32% |
| May 31 | $ 0.0177 | +21.20% |
| May 24 | $ 0.0135 | -17.98% |
| May 17 | $ 0.0164 | -34.70% |
| May 10 | $ 0.0252 | -6.36% |
| May 3 | $ 0.0269 | -27.37% |
| Apr 26 | $ 0.037 | +1.33% |
| Apr 19 | $ 0.0365 | -12.82% |
| Apr 12 | $ 0.0419 | -0.07% |
| Apr 5 | $ 0.0419 | -11.16% |
| Mar 29 | $ 0.0472 | -24.01% |
| Mar 22 | $ 0.0621 | -1.28% |
| Mar 15 | $ 0.0629 | -4.83% |
| Mar 8 | $ 0.0662 | +0.11% |
| Mar 1 | $ 0.0661 | +13.76% |
| Feb 22 | $ 0.0581 | -19.56% |
| Feb 15 | $ 0.0722 | +16.24% |
| Feb 8 | $ 0.0622 | -28.22% |
| Feb 1 | $ 0.0865 | +159.39% |