Coinranking
ASIMI Historical Data
ASIMI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2023 | $ 0.002 | -0.53% | ||
| Mar 14, 2023 | $ 0.00201 | +0.12% | ||
| Mar 13, 2023 | $ 0.00201 | +7.28% | ||
| Mar 12, 2023 | $ 0.00187 | +3.78% | ||
| Mar 11, 2023 | $ 0.0018 | -0.27% | ||
| Mar 10, 2023 | $ 0.0018 | +98.44% | ||
| Mar 9, 2023 | $ 0.000908 | -35.42% | ||
| Mar 8, 2023 | $ 0.00141 | -25.04% | ||
| Mar 7, 2023 | $ 0.00188 | +0.13% | ||
| Mar 6, 2023 | $ 0.00188 | -0.12% | ||
| Mar 5, 2023 | $ 0.00188 | +124.77% | ||
| Mar 4, 2023 | $ 0.000835 | +10.02% | ||
| Mar 3, 2023 | $ 0.00076 | -61.05% | ||
| Mar 2, 2023 | $ 0.00195 | -0.78% | ||
| Mar 1, 2023 | $ 0.00197 | +0.03% | ||
| Feb 28, 2023 | $ 0.00196 | +67.80% | ||
| Feb 27, 2023 | $ 0.0028 | +39.68% | ||
| Feb 26, 2023 | $ 0.00201 | -13.22% | ||
| Feb 25, 2023 | $ 0.00231 | +17.76% | ||
| Feb 24, 2023 | $ 0.00196 | -2.02% | ||
| Feb 23, 2023 | $ 0.002 | -1.10% | ||
| Feb 22, 2023 | $ 0.00203 | +0.10% | ||
| Feb 21, 2023 | $ 0.00202 | -1.06% | ||
| Feb 20, 2023 | $ 0.00205 | +0.47% | ||
| Feb 19, 2023 | $ 0.00204 | -1.43% | ||
| Feb 18, 2023 | $ 0.00207 | +1.45% | ||
| Feb 17, 2023 | $ 0.00204 | +2.05% | ||
| Feb 16, 2023 | $ 0.002 | -2.69% | ||
| Feb 15, 2023 | $ 0.00205 | +6.61% | ||
| Feb 14, 2023 | $ 0.00193 | +0.81% | ||
| Feb 13, 2023 | $ 0.00191 | -6.20% | ||
| Feb 12, 2023 | $ 0.00204 | +1.35% | ||
| Feb 11, 2023 | $ 0.00202 | +1.47% | ||
| Feb 10, 2023 | $ 0.00199 | -0.33% | ||
| Feb 9, 2023 | $ 0.00199 | +36.28% | ||
| Feb 8, 2023 | $ 0.00146 | -32.42% | ||
| Feb 7, 2023 | $ 0.00216 | +2.37% | ||
| Feb 6, 2023 | $ 0.00212 | -0.93% | ||
| Feb 5, 2023 | $ 0.00214 | -0.96% | ||
| Feb 4, 2023 | $ 0.00216 | +4.41% | ||
| Feb 3, 2023 | $ 0.00216 | +2.40% | ||
| Feb 2, 2023 | $ 0.00211 | +7.25% | ||
| Feb 1, 2023 | $ 0.00197 | -2.57% | ||
| Jan 31, 2023 | $ 0.00202 | +1.02% | ||
| Jan 30, 2023 | $ 0.002 | -3.24% | ||
| Jan 29, 2023 | $ 0.00206 | +3.44% | ||
| Jan 28, 2023 | $ 0.00199 | -0.90% | ||
| Jan 27, 2023 | $ 0.00201 | -1.47% | ||
| Jan 26, 2023 | $ 0.00204 | +0.60% | ||
| Jan 25, 2023 | $ 0.00202 | +3.80% | ||