ASIMI Historical Data

ASIMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.002
-0.53%
$107,324 $4
Mar 14, 2023 $0.00201
+0.12%
$107,910 $4
Mar 13, 2023 $0.00201
+7.28%
$107,732 $4
Mar 12, 2023 $0.00187
+3.78%
$100,396 $4
Mar 11, 2023 $0.0018
-0.27%
$96,695 $4
Mar 10, 2023 $0.0018
+98.44%
$96,734 $4
Mar 9, 2023 $0.000908
-35.42%
$48,744 $5
Mar 8, 2023 $0.00141
-25.04%
$75,538 $28
Mar 7, 2023 $0.00188
+0.13%
$100,733 $4
Mar 6, 2023 $0.00188
-0.12%
$100,628 $4
Mar 5, 2023 $0.00188
+124.77%
$100,768 $4
Mar 4, 2023 $0.000835
+10.02%
$44,828 $2
Mar 3, 2023 $0.00076
-61.05%
$40,761 $4
Mar 2, 2023 $0.00195
-0.78%
$104,628 $4
Mar 1, 2023 $0.00197
+0.03%
$105,519 $4
Feb 28, 2023 $0.00196
+67.80%
$105,418 $4
Feb 27, 2023 $0.0028
+39.68%
$150,324 $94
Feb 26, 2023 $0.00201
-13.22%
$107,605 $4
Feb 25, 2023 $0.00231
+17.76%
$124,131 $244
Feb 24, 2023 $0.00196
-2.02%
$105,348 $4
Feb 23, 2023 $0.002
-1.10%
$107,588 $4
Feb 22, 2023 $0.00203
+0.10%
$108,806 $4
Feb 21, 2023 $0.00202
-1.06%
$108,613 $4
Feb 20, 2023 $0.00205
+0.47%
$109,816 $5
Feb 19, 2023 $0.00204
-1.43%
$109,258 $4
Feb 18, 2023 $0.00207
+1.45%
$110,883 $5
Feb 17, 2023 $0.00204
+2.05%
$109,470 $4
Feb 16, 2023 $0.002
-2.69%
$107,354 $4
Feb 15, 2023 $0.00205
+6.61%
$110,242 $5
Feb 14, 2023 $0.00193
+0.81%
$103,377 $4
Feb 13, 2023 $0.00191
-6.20%
$102,633 $4
Feb 12, 2023 $0.00204
+1.35%
$109,487 $4
Feb 11, 2023 $0.00202
+1.47%
$108,278 $4
Feb 10, 2023 $0.00199
-0.33%
$106,801 $4
Feb 9, 2023 $0.00199
+36.28%
$106,921 $4
Feb 8, 2023 $0.00146
-32.42%
$78,491 $30
Feb 7, 2023 $0.00216
+2.37%
$116,175 $5
Feb 6, 2023 $0.00212
-0.93%
$113,552 $5
Feb 5, 2023 $0.00214
-0.96%
$114,634 $5
Feb 4, 2023 $0.00216
+4.41%
$115,769 $5
Feb 3, 2023 $0.00216
+2.40%
$115,823 $5
Feb 2, 2023 $0.00211
+7.25%
$113,260 $5
Feb 1, 2023 $0.00197
-2.57%
$105,646 $20
Jan 31, 2023 $0.00202
+1.02%
$108,348 $31
Jan 30, 2023 $0.002
-3.24%
$107,149 $5
Jan 29, 2023 $0.00206
+3.44%
$110,617 $5
Jan 28, 2023 $0.00199
-0.90%
$106,875 $4
Jan 27, 2023 $0.00201
-1.47%
$107,840 $5
Jan 26, 2023 $0.00204
+0.60%
$109,336 $32
Jan 25, 2023 $0.00202
+3.80%
$108,467 $15