Coinranking
ASIMI Historical Data
ASIMI
Page 4
| Date | | |
|---|---|---|
| Jan 25 | $ 0.0319 | -15.11% |
| Jan 18 | $ 0.0337 | -13.87% |
| Jan 11 | $ 0.0391 | +2.62% |
| Jan 4 | $ 0.0382 | -20.33% |
| Dec 28 | $ 0.0479 | +11.44% |
| Dec 21 | $ 0.0422 | -21.37% |
| Dec 14 | $ 0.0531 | +57.88% |
| Dec 7 | $ 0.0408 | -19.52% |
| Nov 30 | $ 0.0537 | -2.10% |
| Nov 23 | $ 0.0549 | -3.21% |
| Nov 16 | $ 0.0567 | +15.12% |
| Nov 9 | $ 0.0493 | -9.37% |
| Nov 2 | $ 0.0542 | +0.32% |
| Oct 26 | $ 0.054 | -29.30% |
| Oct 19 | $ 0.0761 | +12.06% |
| Oct 12 | $ 0.0679 | -11.63% |
| Oct 5 | $ 0.0769 | +15.17% |
| Sep 28 | $ 0.0667 | +25.37% |
| Sep 21 | $ 0.0532 | +24.47% |
| Sep 14 | $ 0.0427 | -0.71% |
| Sep 7 | $ 0.043 | -9.04% |
| Aug 31 | $ 0.0473 | -17.32% |
| Aug 24 | $ 0.0572 | -2.94% |
| Aug 17 | $ 0.059 | +2.01% |
| Aug 10 | $ 0.0578 | -12.17% |
| Aug 3 | $ 0.0658 | -14.50% |
| Jul 27 | $ 0.0769 | -0.42% |
| Jul 20 | $ 0.0772 | +0.57% |
| Jul 13 | $ 0.0768 | -0.34% |
| Jul 6 | $ 0.077 | +14.83% |
| Jun 29 | $ 0.0671 | -3.87% |
| Jun 22 | $ 0.0697 | -6.90% |
| Jun 15 | $ 0.0749 | +0.72% |
| Jun 8 | $ 0.0743 | -13.93% |
| Jun 1 | $ 0.0864 | +13.85% |
| May 25 | $ 0.0759 | +3.34% |
| May 18 | $ 0.0734 | -9.17% |
| May 11 | $ 0.0808 | +22.65% |
| May 4 | $ 0.0659 | -11.90% |
| Apr 27 | $ 0.0748 | -2.37% |
| Apr 20 | $ 0.0766 | +52.33% |
| Apr 13 | $ 0.0503 | +36.14% |
| Apr 6 | $ 0.037 | +13.34% |
| Mar 30 | $ 0.0327 | +27.58% |
| Mar 23 | $ 0.0256 | +22.81% |
| Mar 16 | $ 0.0209 | -16.09% |
| Mar 9 | $ 0.0249 | -15.54% |
| Mar 2 | $ 0.0295 | -29.07% |
| Feb 24 | $ 0.0416 | -2.05% |
| Feb 17 | $ 0.0424 | -12.99% |